Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WaultSwap WEX | US$0,001986 | -3,12% | -40,00% | - | US$254.945 | - |
| 3502 |  Asian Fintech AFIN | US$0,09359 | 6,80% | 3,86% | - | US$115.537 | - |
| 3503 |  Xiglute Coin XGC | US$0,000001331 | -8,27% | -22,11% | - | US$114.878 | - |
| 3504 |  MarketMove MOVE | US$0,00003257 | 3,54% | 65,73% | - | US$324.686 | - |
| 3505 |  Solomon Defi SLM | US$0,05665 | 7,95% | -39,38% | - | US$114.957 | - |
| 3506 |  Buff Doge Coin DOGECOIN | US$0,000000002506 | -17,05% | 0,00% | - | US$407.012 | - |
| 3507 |  Betherchip BEC | US$0,09908 | -0,03% | -36,42% | - | US$113.211 | - |
| 3508 |  Electric Vehicle Direct Currency EVDC | US$0,00006445 | 39,63% | 0,00% | - | US$418.602 | - |
| 3509 |  LCG LCG | US$0,01135 | -4,90% | -13,61% | - | US$113.769 | - |
| 3510 |  Save Planet Earth SPE | US$0,00000002946 | -0,84% | -19,51% | - | US$127.390 | - |
| 3511 |  AMPnet Asset Platform and Exchange AAPX | US$2,54 | -4,89% | -31,63% | - | US$113.213 | - |
| 3512 |  Charged Particles IONX | US$0,8951 | -5,31% | -26,61% | - | US$113.151 | - |
| 3513 |  Bitsten Token BST | US$0,02040 | 0,06% | 1,30% | - | US$112.817 | - |
| 3514 |  LoTerra LOTA | US$2,87 | -6,53% | -25,22% | - | US$112.743 | - |
| 3515 |  Cake Monster MONSTA | US$0,002218 | -11,64% | 2,44% | - | US$179.519 | - |
| 3516 |  EA Token EA | US$0,0008020 | 0,08% | -14,33% | - | US$112.741 | - |
| 3517 |  Connect Financial CNFI | US$0,4121 | 1,46% | -15,54% | - | US$114.540 | - |
| 3518 |  Jack Token JACK | US$0,5122 | -0,29% | -11,39% | - | US$111.857 | - |
| 3519 |  YAM V2 YAMV2 | US$12,96 | 0,01% | 0,15% | - | US$111.606 | - |
| 3520 |  TruBadger TRUBGR | US$0,00000002756 | -0,84% | -14,11% | - | US$165.070 | - |
| 3521 |  TosDis DIS | US$44,10 | -11,74% | -8,15% | - | US$156.366 | - |
| 3522 |  Light Defi LIGHT | US$0,0004185 | 32,86% | 0,00% | - | US$163.512 | - |
| 3523 |  xFund XFUND | US$1.158,68 | 1,80% | -6,35% | - | US$110.670 | - |
| 3524 |  OnX Finance ONX | US$0,4655 | -1,01% | -23,37% | - | US$109.049 | - |
| 3525 |  Dot Finance PINK | US$0,2435 | -0,82% | -22,70% | - | US$239.709 | - |
| 3526 |  B20 B20 | US$0,7935 | 6,08% | -12,88% | - | US$109.202 | - |
| 3527 |  WAXE WAXE | US$227,43 | -1,13% | -19,29% | - | US$109.792 | - |
| 3528 |  Million MM | US$15,19 | 0,76% | -4,12% | - | US$162.688 | - |
| 3529 |  Sashimi SASHIMI | US$0,02849 | -0,39% | -8,73% | - | US$109.402 | - |
| 3530 |  AquaGoat.Finance AQUAGOAT | US$0,000000005130 | 33,07% | 44,32% | - | US$145.335 | - |
| 3531 |  Nominex Token NMX | US$2,34 | -0,41% | -3,68% | - | US$146.164 | - |
| 3532 |  Alpaca City ALPA | US$0,1346 | -0,84% | -17,72% | - | US$108.838 | - |
| 3533 |  3X Long Huobi Token Token HTBULL | US$2,46 | -17,90% | -80,98% | - | US$108.976 | - |
| 3534 |  LavaSwap LAVA | US$0,02569 | -12,74% | -47,01% | - | US$108.870 | - |
| 3535 |  wanUSDC WANUSDC | US$0,9992 | 0,10% | -1,21% | - | US$108.122 | - |
| 3536 |  Yuan Chain Coin YCC | US$0,008402 | -6,03% | -23,30% | - | US$107.403 | - |
| 3537 |  Fiscus.fyi FFYI | US$4,27 | 531,04% | 460,34% | - | US$106.842 | - |
| 3538 |  Shiba Floki FLOKI | US$0,00000001301 | -7,56% | -26,90% | - | US$161.886 | - |
| 3539 |  JUST NETWORK JUS | US$0,002215 | -5,21% | -31,50% | - | US$106.561 | - |
| 3540 |  Block Monsters MNSTRS | US$0,009214 | -3,05% | -10,76% | - | US$198.273 | - |
| 3541 |  Pampther PAMPTHER | US$0,0006320 | -27,03% | -70,41% | - | US$598.510 | - |
| 3542 |  Oxbull Solana OXS | US$0,3237 | -12,07% | -41,35% | - | US$105.931 | - |
| 3543 |  Minifootball MINIFOOTBALL | US$0,000000000053 | -8,29% | -35,11% | - | US$241.252 | - |
| 3544 |  QiDao QI | US$0,3872 | -1,66% | -34,73% | - | US$447.911 | - |
| 3545 |  888tron 888 | US$0,2426 | -9,70% | -11,86% | - | US$105.367 | - |
| 3546 |  Cycle Finance CYCLE | US$32,31 | 12,70% | -0,34% | - | US$105.447 | - |
| 3547 |  Polycat Finance FISH | US$1,34 | 2,39% | -21,43% | - | US$115.200 | - |
| 3548 |  Eternal Oasis ETOS | US$18,10 | -1,56% | 0,00% | - | US$104.274 | - |
| 3549 |  Bagels Finance BAGEL | US$0,4874 | -9,59% | -6,04% | - | US$245.068 | - |
| 3550 |  Blockcloud BLOC | US$0,0002802 | -13,09% | -35,42% | - | US$103.468 | - |
Tabel di atas menampilkan halaman 71 dari total 137 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.