Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  3x Short EOS Token EOSBEAR | US$0,00002656 | 0,99% | 89,15% | - | US$90.274,01 | - |
| 3602 |  Babylons BABI | US$0,1063 | -5,54% | -1,61% | - | US$337.121 | - |
| 3603 |  Pyram Token PYRAM | US$0,04005 | -9,00% | -1,81% | - | US$130.903 | - |
| 3604 |  SUP SUP | US$27,86 | -7,93% | -19,80% | - | US$89.599,08 | - |
| 3605 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 0,00% | -15,25% | - | US$106.228 | - |
| 3606 |  Golden Token GOLD | US$0,009515 | 2,72% | -15,24% | - | US$88.282,58 | - |
| 3607 |  GrimToken GRIM | US$0,3013 | 39,41% | 10,02% | - | US$88.459,97 | - |
| 3608 |  WHITEX WHX | US$0,001530 | 15,14% | -0,38% | - | US$90.832,09 | - |
| 3609 |  Small dogecoin SDOG | US$0,0000002376 | -0,74% | -2,40% | - | US$84.955,47 | - |
| 3610 |  Alkimi $ADS | US$0,4950 | 1,08% | 42,05% | - | US$87.265,75 | - |
| 3611 |  KittyCake KCAKE | US$0,000002138 | 1,60% | 5,78% | - | US$101.280 | - |
| 3612 |  GreenTrust GNT | US$0,0000007135 | -3,35% | -29,93% | - | US$138.364 | - |
| 3613 |  Floki Shiba FSHIB | US$0,000000000059 | -1,18% | -12,33% | - | US$106.014 | - |
| 3614 |  Teslafan TESLF | US$0,06126 | 0,11% | -15,67% | - | US$86.968,79 | - |
| 3615 |  Burp BURP | US$0,09544 | -7,02% | -26,23% | - | US$86.385,80 | - |
| 3616 |  3X Long BNB Token BNBBULL | US$306,48 | -4,61% | -46,02% | - | US$83.755,33 | - |
| 3617 |  BUMooN BUMN | US$0,000000007598 | 1,90% | -23,78% | - | US$104.515 | - |
| 3618 |  Locklet LKT | US$0,01082 | -1,13% | 4,14% | - | US$86.422,33 | - |
| 3619 |  Hugo Finance HUGO | US$0,0005806 | -2,18% | -15,33% | - | US$86.127,97 | - |
| 3620 |  Cricket Foundation CRIC | US$0,01913 | -3,44% | -49,26% | - | US$85.624,00 | - |
| 3621 |  Ryoshis Vision RYOSHI | US$0,00000007255 | -6,57% | -18,16% | - | US$86.209,41 | - |
| 3622 |  JackPool.finance JFI | US$41,91 | -1,37% | -10,42% | - | US$84.626,06 | - |
| 3623 |  Tesla tokenized stock Bittrex TSLA | US$770,43 | -0,60% | 2,97% | - | US$85.357,69 | - |
| 3624 |  TABANK TAB | US$0,2326 | -3,28% | -8,51% | - | US$85.440,49 | - |
| 3625 |  Daddy Doge DADDYDOGE | US$0,000000004103 | -11,90% | -29,47% | - | US$103.632 | - |
| 3626 |  Kabosu KABOSU | US$0,000000004144 | -0,34% | -1,20% | - | US$92.976,38 | - |
| 3627 |  NFT STARS NFTS | US$1,41 | 9,76% | -12,96% | - | US$87.964,67 | - |
| 3628 |  DACC DACC | US$0,00007243 | -1,79% | -23,72% | - | US$85.158,29 | - |
| 3629 |  Mensa Protocol MENSA | US$0,4125 | 8,76% | -8,08% | - | US$84.909,01 | - |
| 3630 |  Honey Token SWEET | US$0,003967 | -4,78% | 16,74% | - | US$84.505,56 | - |
| 3631 |  Secret (ERC20) WSCRT | US$2,19 | 9,69% | -22,99% | - | US$84.163,92 | - |
| 3632 |  ShieldEX SLD | US$0,2399 | -2,07% | 19,17% | - | US$226.082 | - |
| 3633 |  Boring Protocol BOP | US$0,1112 | -6,93% | 2,13% | - | US$83.534,30 | - |
| 3634 |  governance ZIL GZIL | US$114,86 | -9,43% | -19,47% | - | US$83.381,55 | - |
| 3635 |  Football Stars FootballStars | US$0,000002873 | -6,57% | -22,76% | - | US$97.447,74 | - |
| 3636 |  NearPad PAD | US$0,9725 | -2,87% | -3,21% | - | US$82.600,86 | - |
| 3637 |  Luxurious Pro Network Token LPNT | US$44,01 | 0,97% | -9,21% | - | US$82.153,90 | - |
| 3638 |  Ultrasafe ULTRA | US$0,000000005189 | -5,30% | -17,91% | - | US$105.115 | - |
| 3639 |  DUKE INU TOKEN DUKE | US$0,000001211 | 19,61% | -3,94% | - | US$85.454,39 | - |
| 3640 |  Safe Earn SAFEARN | US$0,000000009796 | 1,29% | -23,08% | - | US$211.593 | - |
| 3641 |  HAPY Coin HAPY | US$0,0005095 | -2,18% | -11,07% | - | US$81.512,50 | - |
| 3642 |  Empire Token EMPIRE | US$0,0008211 | -1,41% | -29,28% | - | US$85.784,31 | - |
| 3643 |  Somnium Space Cubes CUBE | US$2,09 | -0,51% | -12,89% | - | US$80.853,36 | - |
| 3644 |  Knit Finance KFT | US$0,2586 | 8,37% | -14,98% | - | US$93.697,93 | - |
| 3645 |  Bonfire BONFIRE | US$0,00000001350 | 14,09% | 16,00% | - | US$105.596 | - |
| 3646 |  Beldex BDX | US$0,1123 | -0,40% | 0,76% | - | US$80.209,29 | - |
| 3647 |  XBE Token XBE | US$1.170,92 | 8,89% | -16,75% | - | US$80.097,76 | - |
| 3648 |  Cryptocurrencies.ai CCAI | US$4,43 | 3,67% | -23,85% | - | US$79.871,34 | - |
| 3649 |  JINDO INU JIND | US$0,000000000905 | 9,11% | -26,29% | - | US$83.081,61 | - |
| 3650 |  Citizen Finance CIFI | US$35,08 | -3,55% | -23,48% | - | US$311.367 | - |
Tabel di atas menampilkan halaman 73 dari total 137 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.