Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XLMDOWN XLMDOWN | US$11,69 | 3,55% | 35,71% | - | US$104.152 | - |
| 3552 |  MeconCash MCH | US$0,07253 | 0,79% | 6,19% | - | US$104.076 | - |
| 3553 |  Experty Wisdom Token WIS | US$0,04700 | -0,31% | -10,56% | - | US$103.563 | - |
| 3554 |  Release Project REL | US$0,00001029 | -3,42% | -22,64% | - | US$104.079 | - |
| 3555 |  Green Shiba Inu (new) GINUX | US$0,000002851 | -1,14% | -14,85% | - | US$102.464 | - |
| 3556 |  Ethermon EMON | US$0,1577 | -22,43% | -3,13% | - | US$114.880 | - |
| 3557 |  MyToken MT | US$0,0006334 | -4,43% | -19,07% | - | US$102.596 | - |
| 3558 |  E-coin Finance ECOIN | US$0,000000003393 | -8,37% | 33,13% | - | US$117.778 | - |
| 3559 |  CDzExchange CDZ | US$0,009639 | 0,28% | 0,00% | - | US$351.475 | - |
| 3560 |  TON Coin TONCOIN | US$0,7124 | -0,48% | 0,06% | - | US$101.804 | - |
| 3561 |  LemoChain LEMO | US$0,006829 | 0,09% | -16,30% | - | US$101.482 | - |
| 3562 |  Kulupu KLP | US$0,03445 | 1,86% | -7,15% | - | US$101.179 | - |
| 3563 |  WiBX WBX | US$0,01487 | 1,58% | -11,36% | - | US$101.770 | - |
| 3564 |  iOWN Token iOWN | US$0,03128 | -2,88% | -4,93% | - | US$101.064 | - |
| 3565 |  Axion AXN | US$0,0001024 | 36,50% | 29,83% | - | US$101.125 | - |
| 3566 |  Story STORY | US$0,0008600 | 8,11% | -17,27% | - | US$116.498 | - |
| 3567 |  Paralink Network PARA | US$0,01288 | 4,05% | -23,50% | - | US$135.108 | - |
| 3568 |  Temtum TEM | US$0,7514 | -0,29% | -11,41% | - | US$100.063 | - |
| 3569 |  dFuture DFT | US$0,03042 | -4,14% | -14,02% | - | US$112.976 | - |
| 3570 |  Siren SI | US$0,4409 | -0,88% | 6,74% | - | US$99.907,82 | - |
| 3571 |  CardWallet CW | US$0,4902 | 0,56% | -4,39% | - | US$98.598,08 | - |
| 3572 |  Evai.io EVAI | US$0,5796 | 15,78% | 8,69% | - | US$98.434,10 | - |
| 3573 |  QIAN Second Generation Dollar QSD | US$0,9963 | -0,57% | -0,69% | - | US$102.232 | - |
| 3574 |  PieDAO DEFI Small Cap DEFI+S | US$4,23 | 19,59% | 7,14% | - | US$97.146,60 | - |
| 3575 |  PANCAKE HUNNY HUNNY | US$0,3174 | -2,07% | -18,55% | - | US$416.816 | - |
| 3576 |  Inverse Finance INV | US$112,65 | -1,96% | -13,88% | - | US$96.545,50 | - |
| 3577 |  Australian Safe Shepherd ASS | US$0,000000001441 | -4,93% | -18,46% | - | US$115.139 | - |
| 3578 |  CREAMPYE PYE | US$0,000000004687 | 6,08% | -9,85% | - | US$107.132 | - |
| 3579 |  Duel Network DUEL | US$0,1256 | 19,02% | -16,77% | - | US$112.821 | - |
| 3580 |  LIQ Protocol LIQ | US$1,32 | -3,62% | -29,64% | - | US$89.374,80 | - |
| 3581 |  100xCoin 100X | US$0,000000004961 | 0,40% | -14,67% | - | US$112.099 | - |
| 3582 |  JD Coin JDC | US$0,1858 | 1,05% | 36,37% | - | US$95.082,18 | - |
| 3583 |  Black Eye Galaxy BYG | US$0,06215 | -12,27% | -37,85% | - | US$277.228 | - |
| 3584 |  Thoreum THOREUM | US$0,02131 | -5,40% | -19,65% | - | US$292.091 | - |
| 3585 |  Billion BILL | US$0,002397 | -15,06% | 0,00% | - | US$189.649 | - |
| 3586 |  Value Network VNTW | US$0,4473 | -12,12% | 126,52% | - | US$94.661,06 | - |
| 3587 |  Revomon REVO | US$0,2004 | -4,27% | -29,54% | - | US$271.906 | - |
| 3588 |  BitBook BBT | US$0,008231 | 0,30% | -8,73% | - | US$111.531 | - |
| 3589 |  AutoShark JAWS | US$0,3842 | 1,07% | 21,53% | - | US$160.753 | - |
| 3590 |  PolyDoge POLYDOGE | US$0,000000002603 | -3,64% | -31,46% | - | US$93.447,73 | - |
| 3591 |  Voltage VOLT | US$1,30 | -9,16% | 0,00% | - | US$89.504,41 | - |
| 3592 |  Immutable DARA | US$0,03246 | -8,00% | -29,03% | - | US$145.806 | - |
| 3593 |  Olive.Cash OLIVE | US$0,1787 | -1,61% | -20,12% | - | US$193.312 | - |
| 3594 |  BuffaloSwap BUFF | US$0,01359 | 0,00% | 0,00% | - | US$222.569 | - |
| 3595 |  Copycat Finance COPYCAT | US$0,03456 | -28,94% | -77,39% | - | US$152.763 | - |
| 3596 |  Pitbull PIT | US$0,000000000074 | 25,22% | -17,66% | - | US$119.701 | - |
| 3597 |  SafeMars SMARS | US$0,00000002288 | -5,06% | -27,90% | - | US$110.064 | - |
| 3598 |  PolkaCipher CPHR | US$0,02114 | -0,85% | -22,73% | - | US$109.903 | - |
| 3599 |  Your Future Exchange YFX | US$0,1333 | -3,76% | -21,67% | - | US$90.276,38 | - |
| 3600 |  nHBTC N0001 | US$0,3172 | -5,35% | -17,17% | - | US$90.104,16 | - |
Tabel di atas menampilkan halaman 72 dari total 137 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.