Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Sherpa SHERPA | US$2,06 | -3,77% | -26,43% | - | US$61.317,22 | - |
| 3752 |  BambooDeFi BAMBOO | US$0,2328 | -4,06% | -8,58% | - | US$72.519,35 | - |
| 3753 |  SuperBid SUPERBID | US$2,03 | -2,06% | -34,37% | - | US$168.756 | - |
| 3754 |  Bullish AF BULLAF | US$0,000006865 | -23,49% | 0,00% | - | US$99.160,64 | - |
| 3755 |  PURR Vault (NFTX) PURR | US$1.492,27 | 2,96% | -18,90% | - | US$59.909,63 | - |
| 3756 |  Next Cardano NADA | US$0,000000008044 | -21,72% | 0,00% | - | US$343.360 | - |
| 3757 |  Pinecone Finance PCT | US$0,06471 | -8,78% | -37,18% | - | US$123.042 | - |
| 3758 |  BarbecueSwap Finance BBQ | US$0,1518 | -8,16% | 0,35% | - | US$118.091 | - |
| 3759 |  Bitrise Token BRISE | US$0,000000002378 | 0,78% | -17,42% | - | US$73.229,17 | - |
| 3760 |  DEFI Top 5 Tokens Index DEFI5 | US$75,70 | -1,61% | -18,71% | - | US$58.881,07 | - |
| 3761 |  Dapp Token DAPPT | US$0,002209 | 4,64% | -6,23% | - | US$58.585,22 | - |
| 3762 |  HakunaMatata (new) TATA | US$0,0004953 | 13,84% | 0,00% | - | US$136.035 | - |
| 3763 |  Greenex GNX | US$0,04500 | 14,44% | -70,34% | - | US$84.382,19 | - |
| 3764 |  DoveSwap Finance DOVE | US$0,003704 | 4,62% | -7,24% | - | US$59.133,01 | - |
| 3765 |  LinkToken LTK | US$0,01712 | 11,05% | 2,54% | - | US$58.653,60 | - |
| 3766 |  Loon Network LOON | US$0,008115 | -15,09% | -26,71% | - | US$56.204,85 | - |
| 3767 |  SafeBitcoin SAFEBTC | US$0,000000004215 | -3,35% | -5,16% | - | US$70.337,52 | - |
| 3768 |  ToolApe TAPE | US$0,01836 | -5,33% | -1,42% | - | US$125.813 | - |
| 3769 |  QUAI DAO QUAI | US$0,06096 | -0,01% | -12,83% | - | US$58.263,20 | - |
| 3770 |  Mars Panda World MPT | US$0,3827 | 0,82% | 0,00% | - | US$57.707,95 | - |
| 3771 |  Passive Income PSI | US$45,46 | -9,19% | -2,16% | - | US$54.287,89 | - |
| 3772 |  Nano Dogecoin INDC | US$0,00000002615 | -33,00% | 1,00% | - | US$57.522,79 | - |
| 3773 |  YEL.Finance YEL | US$0,008523 | 1,98% | -23,69% | - | US$77.855,04 | - |
| 3774 |  ROPE Token ROPE | US$0,5507 | 16,84% | 3,56% | - | US$57.364,11 | - |
| 3775 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -0,44% | -2,10% | - | US$120.170 | - |
| 3776 |  Parallel Protocol MIMO | US$0,09868 | -17,45% | 2,77% | - | US$57.142,97 | - |
| 3777 |  Tokenplay TOP | US$0,004000 | -3,45% | -18,49% | - | US$72.453,68 | - |
| 3778 |  Baby Cake BABYCAKE | US$0,00008803 | -1,62% | -24,94% | - | US$176.848 | - |
| 3779 |  Moss Carbon Credit MCO2 | US$13,27 | -0,33% | -5,73% | - | US$56.561,91 | - |
| 3780 |  DFOhub BUIDL | US$1,05 | -4,10% | -11,64% | - | US$50.980,27 | - |
| 3781 |  Interest Bearing Defi Pulse Index BDPI | US$299,69 | -1,73% | -18,28% | - | US$56.316,10 | - |
| 3782 |  Premia PREMIA | US$0,5534 | -3,85% | -24,67% | - | US$54.651,88 | - |
| 3783 |  Moonbet MBET | US$0,00007286 | 5,07% | -11,10% | - | US$55.783,73 | - |
| 3784 |  Minisoccer MINISOCCER | US$0,000000000005 | -41,44% | 0,00% | - | US$84.548,85 | - |
| 3785 |  Daikicoin DIC | US$0,1255 | 10,48% | 12,52% | - | US$55.651,08 | - |
| 3786 |  HIPPO TOKEN HIP | US$0,00001241 | 3,77% | -20,01% | - | US$117.439 | - |
| 3787 |  NFTTONE TONE | US$0,000000002105 | 47,40% | 13,44% | - | US$79.982,23 | - |
| 3788 |  GogolCoin GOL | US$0,03057 | -15,91% | -63,02% | - | US$56.612,82 | - |
| 3789 |  Happiness HPNS | US$0,02206 | 0,00% | 0,00% | - | US$55.116,55 | - |
| 3790 |  Utopia Genesis Foundation UOP | US$0,1028 | -11,91% | -15,60% | - | US$54.899,21 | - |
| 3791 |  Serum Ecosystem Token SECO | US$19,18 | -1,43% | -20,23% | - | US$56.288,28 | - |
| 3792 |  Baby Alpaca BALPAC | US$0,00009721 | 19,63% | 0,00% | - | US$79.484,71 | - |
| 3793 |  Pacific DeFi PACIFIC | US$0,03829 | 5,80% | -51,30% | - | US$233.627 | - |
| 3794 |  Art of War $AOW | US$0,0001225 | 25,21% | 0,00% | - | US$88.118,07 | - |
| 3795 |  Husky HUSKY | US$0,000000001918 | -19,39% | -44,24% | - | US$53.904,12 | - |
| 3796 |  Super Floki SLOKI | US$0,000000000017 | 7,65% | 63,90% | - | US$86.798,70 | - |
| 3797 |  Tundra Token TUNDRA | US$41,72 | -16,16% | -40,31% | - | US$53.731,70 | - |
| 3798 |  Snook SNK | US$1,20 | -5,26% | -24,03% | - | US$201.860 | - |
| 3799 |  ZoidPay ZPAY | US$0,09039 | -0,54% | 65,63% | - | US$53.469,25 | - |
| 3800 |  DekBox DEK | US$0,007808 | -20,40% | -36,75% | - | US$53.198,79 | - |
Tabel di atas menampilkan halaman 76 dari total 137 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.