Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Vinci VINCI | US$6,37 | -0,33% | -11,61% | - | US$45.896,67 | - |
| 3852 |  SatoExchange Token SATX | US$0,002967 | 0,00% | -12,62% | - | US$45.774,79 | - |
| 3853 |  Binapet BPET | US$0,05683 | -2,81% | -9,20% | - | US$145.550 | - |
| 3854 |  Wifi Coin WIFI | US$0,2413 | -0,64% | -12,54% | - | US$45.597,64 | - |
| 3855 |  Dexioprotocol DEXI | US$0,00003007 | -11,38% | -2,66% | - | US$117.506 | - |
| 3856 |  ProSwap PROS | US$1,53 | -2,37% | -16,30% | - | US$45.233,62 | - |
| 3857 |  Cub Finance CUB | US$0,4366 | -1,03% | -13,61% | - | US$162.697 | - |
| 3858 |  HoneyFarm Finance HONEY | US$41,96 | 16,44% | -3,47% | - | US$158.150 | - |
| 3859 |  DEXTF Protocol DEXTF | US$0,2422 | -6,72% | -18,21% | - | US$44.889,12 | - |
| 3860 |  Infinity Token IT | US$0,001089 | 8,08% | -10,90% | - | US$44.453,46 | - |
| 3861 |  Bitcoin File BIFI | US$0,003875 | -5,65% | -42,74% | - | US$44.400,74 | - |
| 3862 |  ACryptoS ACS | US$9,27 | -3,54% | -25,43% | - | US$49.247,09 | - |
| 3863 |  ethArt ARTE | US$4,05 | -1,68% | -23,12% | - | US$45.623,50 | - |
| 3864 |  EDDASwap EDDA | US$586,74 | 9,87% | -19,93% | - | US$43.791,63 | - |
| 3865 |  Memecoin MEM | US$0,1261 | -0,46% | -22,77% | - | US$46.669,28 | - |
| 3866 |  Dragonbit DRGB | US$0,0001751 | -0,29% | 39,62% | - | US$43.934,83 | - |
| 3867 |  SimpleChain SIMPLE | US$0,1202 | -7,77% | 62,85% | - | US$43.510,01 | - |
| 3868 |  Latamcash LMCH | US$0,001839 | 39,88% | -21,22% | - | US$43.504,11 | - |
| 3869 |  Basis Dollar BSD | US$0,03408 | 0,05% | 44,71% | - | US$43.285,62 | - |
| 3870 |  Renascent Finance RENASCENT | US$0,4770 | 0,43% | -12,90% | - | US$43.233,55 | - |
| 3871 |  SWAPP Protocol SWAPP | US$0,01419 | 4,39% | -17,29% | - | US$43.173,66 | - |
| 3872 |  Basis Share BAS | US$5,77 | 3,57% | -7,53% | - | US$42.583,38 | - |
| 3873 |  Realfinance Network REFI | US$0,003586 | 0,07% | -20,30% | - | US$45.754,25 | - |
| 3874 |  Astronaut NAUT | US$0,5414 | -14,89% | -27,57% | - | US$182.064 | - |
| 3875 |  QURAS XQC | US$0,005266 | 1,61% | -22,15% | - | US$44.275,83 | - |
| 3876 |  Kevacoin KVA | US$0,001423 | 1,32% | 11,13% | - | US$42.715,39 | - |
| 3877 |  ETG Finance ETGF | US$0,5065 | 1,62% | -14,63% | - | US$42.640,48 | - |
| 3878 |  Zyro ZYRO | US$0,01153 | -30,62% | -27,46% | - | US$42.350,82 | - |
| 3879 |  Pluto PLUT | US$0,03303 | 0,00% | -20,02% | - | US$42.531,06 | - |
| 3880 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000001443 | 24,64% | 0,00% | - | US$42.483,69 | - |
| 3881 |  Bogged Finance BOG | US$0,7341 | -3,03% | -23,61% | - | US$149.637 | - |
| 3882 |  Keep3r BSC Network KP3RB | US$0,1838 | -8,39% | -41,66% | - | US$42.890,43 | - |
| 3883 |  REDi REDI | US$0,002319 | -2,82% | -16,41% | - | US$42.228,67 | - |
| 3884 |  Liquidity Dividends Protocol LID | US$0,004877 | -0,91% | 1,40% | - | US$49.197,77 | - |
| 3885 |  Binamars BMARS | US$0,01913 | -14,68% | -35,65% | - | US$50.474,90 | - |
| 3886 |  BitoPro Exchange Token BITO | US$0,07645 | 3,50% | 1,52% | - | US$42.096,88 | - |
| 3887 |  The Everlasting Parachain ELP | US$0,6938 | -3,47% | -13,70% | - | US$102.810 | - |
| 3888 |  Intelligent Investment Chain IIC | US$0,00008181 | -9,01% | -32,59% | - | US$41.821,63 | - |
| 3889 |  LYFE LYFE | US$0,04075 | 0,69% | -5,96% | - | US$41.774,80 | - |
| 3890 |  BULL FINANCE BULL | US$0,000000004146 | -6,44% | -19,67% | - | US$137.364 | - |
| 3891 |  xNFT Protocol XNFT | US$0,1215 | -11,13% | -30,80% | - | US$41.580,51 | - |
| 3892 |  BETFURY BFG | US$0,02136 | 0,51% | -17,73% | - | US$64.044,53 | - |
| 3893 |  OMNI - People Driven OMN | US$0,08581 | -2,42% | 22,48% | - | US$253.984 | - |
| 3894 |  Hudi HUDI | US$1,64 | 9,40% | 0,00% | - | US$85.537,49 | - |
| 3895 |  Solminter SMRT | US$0,01278 | -17,92% | -69,88% | - | US$41.536,56 | - |
| 3896 |  JFIN JFC | US$0,3293 | -2,08% | -2,45% | - | US$41.415,87 | - |
| 3897 |  One Basis Cash OBS | US$4,23 | 9,69% | -24,94% | - | US$53.813,89 | - |
| 3898 |  Big Digital Shares BDS | US$0,5063 | -0,77% | -28,22% | - | US$72.686,96 | - |
| 3899 |  Xrpalike Gene XAG | US$0,01619 | 0,98% | -4,97% | - | US$45.572,15 | - |
| 3900 |  OS OS | US$13,46 | -1,67% | -20,36% | - | US$41.099,45 | - |
Tabel di atas menampilkan halaman 78 dari total 137 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.