Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ELONGATE ELONGATE | US$0,00000002674 | -1,71% | -16,04% | - | US$80.980,55 | - |
| 4052 |  OpenAlexa Protocol OAP | US$2,26 | 2,48% | -0,47% | - | US$26.766,15 | - |
| 4053 |  Xenon Pay X2P | US$0,08498 | -4,83% | 1,33% | - | US$86.048,90 | - |
| 4054 |  Safe Trip Finance STF | US$0,1577 | 19,28% | 0,00% | - | US$38.418,43 | - |
| 4055 |  Uniqly UNIQ | US$0,5153 | -1,21% | -14,21% | - | US$26.267,89 | - |
| 4056 |  Basis Dollar Share BSDS | US$0,1212 | 2,42% | -5,51% | - | US$26.176,81 | - |
| 4057 |  Corgidoge CORGI | US$0,0000002481 | -2,71% | -24,16% | - | US$30.105,08 | - |
| 4058 |  Bzzone BZZONE | US$16,99 | -8,05% | -28,88% | - | US$45.740,26 | - |
| 4059 |  BeeKan BKBT | US$0,0006427 | -11,45% | -23,29% | - | US$27.487,47 | - |
| 4060 |  Museum of Crypto Art MOCA | US$3,34 | -1,24% | -13,59% | - | US$87.356,32 | - |
| 4061 |  PUML Better Health PUML | US$0,01870 | 17,38% | -4,85% | - | US$26.057,33 | - |
| 4062 |  TokenAsset NTB | US$0,1875 | 0,24% | -14,44% | - | US$25.979,92 | - |
| 4063 |  Pasta Finance PASTA | US$0,4074 | -4,85% | -21,96% | - | US$72.885,66 | - |
| 4064 |  LaikaProtocol LAIKA | US$0,000000002745 | -0,70% | -23,14% | - | US$30.662,97 | - |
| 4065 |  Rezerve RZRV | US$0,06884 | -5,96% | -9,27% | - | US$25.895,42 | - |
| 4066 |  DAOhaus HAUS | US$15,08 | 0,56% | -0,34% | - | US$25.924,67 | - |
| 4067 |  Xriba XRA | US$0,01839 | 21,64% | 14,63% | - | US$25.575,63 | - |
| 4068 |  KingMoney KIM | US$270,71 | 1,04% | -24,94% | - | US$25.355,35 | - |
| 4069 |  Vegaswap VGA | US$0,01411 | -21,87% | 0,00% | - | US$34.007,75 | - |
| 4070 |  CoinsPaid CPD | US$0,08437 | -5,28% | -2,52% | - | US$68.376,89 | - |
| 4071 |  Matic Aave Interest Bearing WETH MAWETH | US$2.893,83 | -1,88% | -17,17% | - | US$43.784,59 | - |
| 4072 |  Evolution Finance EVN | US$172,60 | 1,21% | -8,30% | - | US$25.410,43 | - |
| 4073 |  Largo Coin LRG | US$0,5053 | -6,95% | -14,59% | - | US$25.754,70 | - |
| 4074 |  Flourish Coin FLRS | US$0,000000000536 | -1,65% | -20,25% | - | US$26.214,75 | - |
| 4075 |  Fantom Oasis FTMO | US$0,1775 | -3,06% | 4,27% | - | US$26.457,93 | - |
| 4076 |  Polyroll ROLL | US$0,01948 | -8,44% | -11,74% | - | US$25.175,08 | - |
| 4077 |  3x Short Litecoin Token LTCBEAR | US$0,002297 | 2,11% | 46,26% | - | US$25.062,99 | - |
| 4078 |  Mozik MOZ | US$0,005869 | 0,86% | -27,89% | - | US$24.850,66 | - |
| 4079 |  Spice SPICE | US$0,0005505 | -7,77% | -16,46% | - | US$24.875,30 | - |
| 4080 |  WAIV Care WAIV | US$0,0001780 | 1,44% | -73,48% | - | US$24.711,03 | - |
| 4081 |  Melalie MEL | US$0,01067 | -28,98% | -40,54% | - | US$24.574,32 | - |
| 4082 |  NAFTY NAFTY | US$0,001244 | -3,35% | -30,21% | - | US$59.077,00 | - |
| 4083 |  The People's Coin PEEPS | US$0,00000002140 | -0,16% | -13,97% | - | US$24.505,56 | - |
| 4084 |  SaunaFinance Token SAUNA | US$0,2497 | -1,48% | -25,93% | - | US$50.510,40 | - |
| 4085 |  CoinMerge CMERGE | US$0,0003538 | 9,33% | -6,67% | - | US$24.353,43 | - |
| 4086 |  Future1coin F1C | US$0,0007905 | -3,71% | -7,80% | - | US$24.127,40 | - |
| 4087 |  Vee Finance VEE | US$0,09667 | -13,47% | -82,78% | - | US$24.122,29 | - |
| 4088 |  Interfinex IFEX | US$0,00002947 | 54,48% | -35,44% | - | US$24.084,63 | - |
| 4089 |  Mello Token MELLO | US$0,02025 | -0,65% | -12,58% | - | US$88.795,90 | - |
| 4090 |  Degen Protocol DGN | US$1,65 | 2,52% | -21,48% | - | US$24.520,73 | - |
| 4091 |  MintySwap MINTYS | US$0,04259 | -1,34% | 0,00% | - | US$23.844,93 | - |
| 4092 |  Dexfin DXF | US$0,008530 | -0,98% | -15,27% | - | US$23.686,43 | - |
| 4093 |  Carrot CRT | US$0,1427 | 0,63% | -13,74% | - | US$23.572,84 | - |
| 4094 |  iLayer ILAYER | US$0,000000001328 | -10,33% | -48,27% | - | US$47.124,08 | - |
| 4095 |  Hamster HAM | US$0,000000000316 | -1,47% | 9,00% | - | US$39.049,25 | - |
| 4096 |  Phoenixchain PCN | US$0,0000002445 | 32,51% | 29,70% | - | US$29.707,33 | - |
| 4097 |  CORN CORN | US$9,94 | 0,90% | -14,95% | - | US$23.504,40 | - |
| 4098 |  UltimoGG ULTGG | US$0,000000006009 | 0,47% | -13,82% | - | US$61.931,64 | - |
| 4099 |  TEAL TEAT | US$0,03439 | -3,53% | -20,15% | - | US$23.575,72 | - |
| 4100 |  E-leven ELV | US$1,02 | 18,38% | -12,60% | - | US$23.413,44 | - |
Tabel di atas menampilkan halaman 82 dari total 137 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.