Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tamy Token TMT | US$0,03118 | 3,98% | -21,18% | - | US$23.356,49 | - |
| 4102 |  Bitcashpay (new) BCP | US$0,07710 | -20,37% | -41,94% | - | US$93.958,79 | - |
| 4103 |  FolkWarriors FOLK | US$0,6607 | -7,29% | -54,97% | - | US$50.973,01 | - |
| 4104 |  Moma Protocol MOMAT | US$0,1221 | 1,01% | 3,19% | - | US$23.146,08 | - |
| 4105 |  ACryptoSI ACSI | US$2,73 | 4,25% | -1,17% | - | US$26.507,48 | - |
| 4106 |  TideBit Token TBT | US$0,2380 | 0,18% | 1,52% | - | US$23.031,19 | - |
| 4107 |  Converter.Finance CON | US$0,1065 | -3,68% | -4,97% | - | US$22.967,28 | - |
| 4108 |  888 INFINITY 888 | US$0,0000002966 | -48,25% | 0,00% | - | US$22.907,85 | - |
| 4109 |  Pancakelock PLOCK | US$0,02688 | -20,83% | -63,16% | - | US$43.541,51 | - |
| 4110 |  OXO.Farm OXO | US$0,04191 | -0,31% | 32,00% | - | US$23.192,58 | - |
| 4111 |  Rowan Token RWN | US$0,003065 | -5,29% | -7,50% | - | US$22.721,39 | - |
| 4112 |  RichQUACK.com QUACK | US$0,000000000056 | 0,70% | -10,32% | - | US$45.739,76 | - |
| 4113 |  OLYMPUS OLYMPUS | US$0,000001552 | -4,69% | -14,08% | - | US$40.258,69 | - |
| 4114 |  ShibaMoon SHIBM | US$0,002870 | -1,07% | 0,00% | - | US$22.627,68 | - |
| 4115 |  Kianite Finance KIAN | US$0,1149 | -11,53% | 219,35% | - | US$22.475,21 | - |
| 4116 |  Dfinance XFI | US$0,03900 | 50,99% | 26,77% | - | US$22.448,51 | - |
| 4117 |  DogemonGo DOGO | US$0,00004361 | -3,01% | -9,44% | - | US$119.297 | - |
| 4118 |  FM Gallery FMG | US$0,02158 | -4,00% | -22,73% | - | US$22.650,37 | - |
| 4119 |  3X Long OKB Token OKBBULL | US$9,23 | -23,65% | -72,89% | - | US$22.364,73 | - |
| 4120 |  Your Finance Decentralized YFD | US$4,14 | 6,99% | 53,56% | - | US$22.268,42 | - |
| 4121 |  Mu Continent MU | US$0,00001470 | -23,08% | -23,41% | - | US$26.685,55 | - |
| 4122 |  WingShop WING | US$0,003572 | -0,14% | 9,63% | - | US$22.025,37 | - |
| 4123 |  One Share ONS | US$7,08 | -0,37% | 5,32% | - | US$21.948,77 | - |
| 4124 |  Unknown Fair Object UFO | US$0,3396 | 2,02% | 65,66% | - | US$21.934,56 | - |
| 4125 |  YFIX Finance YFIX | US$3,04 | 2,37% | 10,71% | - | US$21.882,26 | - |
| 4126 |  Blockchain Exchange Alliance BXA | US$0,0003826 | 1,21% | -37,15% | - | US$21.990,69 | - |
| 4127 |  OVERLORD GAME OVL | US$0,04199 | -8,63% | -16,15% | - | US$91.580,06 | - |
| 4128 |  YFOX FINANCE YFOX | US$12,90 | -0,68% | -16,28% | - | US$21.826,68 | - |
| 4129 |  SpaceGrime GRIMEX | US$0,000000000021 | -10,75% | -51,57% | - | US$60.323,32 | - |
| 4130 |  Engine EGCC | US$0,0001551 | -8,74% | -10,83% | - | US$21.853,16 | - |
| 4131 |  Chintai CHEX | US$0,03331 | 4,94% | -14,76% | - | US$23.833,15 | - |
| 4132 |  Themis MIS | US$0,6337 | -0,28% | 1,42% | - | US$21.676,46 | - |
| 4133 |  YAS YAS | US$0,05704 | -0,35% | 1,89% | - | US$21.716,90 | - |
| 4134 |  Crypto Raiders AURUM | US$0,02010 | 3,11% | -11,73% | - | US$21.681,98 | - |
| 4135 |  KP2R.Network KP2R | US$0,5826 | 2,43% | -14,63% | - | US$22.179,14 | - |
| 4136 |  Unicap.finance UCAP | US$0,3896 | 0,83% | -21,69% | - | US$21.611,93 | - |
| 4137 |  Defi Shopping Stake DSS | US$0,008449 | 0,36% | -5,03% | - | US$21.575,22 | - |
| 4138 |  Viking Swap VIKING | US$0,01409 | 2,82% | -2,37% | - | US$22.237,24 | - |
| 4139 |  Yearn Loans Finance YLFI | US$27,97 | -0,87% | -7,19% | - | US$21.372,29 | - |
| 4140 |  Don't KYC DKYC | US$0,0001602 | -8,54% | -12,05% | - | US$77.334,01 | - |
| 4141 |  AEN Smart Token AENS | US$0,003118 | 1,63% | -8,97% | - | US$21.303,22 | - |
| 4142 |  Strite STRI | US$0,1428 | -4,81% | -16,72% | - | US$22.224,38 | - |
| 4143 |  CheeseSwap CHS | US$0,02042 | -13,17% | -37,13% | - | US$22.208,72 | - |
| 4144 |  Nimbus Governance Token GNBU | US$0,3921 | 8,63% | -16,88% | - | US$21.249,83 | - |
| 4145 |  Able Finance ABLE | US$0,01332 | 4,40% | 154,38% | - | US$51.260,01 | - |
| 4146 |  HOPPY HOP | US$0,00000003953 | 6,44% | 32,29% | - | US$79.302,70 | - |
| 4147 |  Genshiro GENS | US$0,06444 | -4,29% | -18,92% | - | US$21.228,18 | - |
| 4148 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,91 | -1,49% | -3,43% | - | US$21.135,02 | - |
| 4149 |  NFTD Protocol NFTD | US$1,68 | 0,03% | -23,54% | - | US$21.437,28 | - |
| 4150 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6719 | -0,60% | 11,98% | - | US$21.060,83 | - |
Tabel di atas menampilkan halaman 83 dari total 137 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.