Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Foliowatch FWATCH | US$0,0005848 | -2,61% | -16,23% | - | US$18.779,81 | - |
| 4202 |  TKBToken TKB | US$0,01563 | 10,74% | -6,27% | - | US$28.158,88 | - |
| 4203 |  Annex Finance ANN | US$0,2956 | -6,01% | -51,98% | - | US$54.110,07 | - |
| 4204 |  Opennity OPNN | US$0,0001179 | 8,59% | 22,25% | - | US$18.079,05 | - |
| 4205 |  Chronic Token CHT | US$0,006897 | 5,97% | -14,58% | - | US$17.872,87 | - |
| 4206 |  dFund DFND | US$0,001492 | -4,92% | -31,26% | - | US$17.832,83 | - |
| 4207 |  3x Long Bitcoin SV Token BSVBULL | US$0,00005360 | 1,01% | -43,97% | - | US$18.010,32 | - |
| 4208 |  CoinMeet MEET | US$0,003587 | -18,66% | -32,89% | - | US$17.660,67 | - |
| 4209 |  Bankcoin BANK | US$0,001326 | 103,49% | 23,27% | - | US$20.440,32 | - |
| 4210 |  MaticVerse Mverse | US$0,00001884 | -3,78% | -49,46% | - | US$53.396,72 | - |
| 4211 |  Fanfare FAN | US$0,001844 | 0,17% | 4,77% | - | US$17.524,43 | - |
| 4212 |  CPUcoin CPU | US$0,06536 | 1,57% | 10,47% | - | US$17.547,09 | - |
| 4213 |  Hithotx HITX | US$0,0005698 | -0,49% | -21,64% | - | US$17.515,84 | - |
| 4214 |  Aircoins AIRX | US$0,00007335 | 7,20% | -8,12% | - | US$15.581,75 | - |
| 4215 |  Wallet Swap WSWAP | US$0,0000001630 | 0,01% | -15,40% | - | US$41.063,68 | - |
| 4216 |  Planet Finance AQUA | US$526,54 | 19,47% | 105,10% | - | US$41.312,37 | - |
| 4217 |  XRE Global XRE | US$0,00001265 | -19,17% | -50,55% | - | US$17.218,33 | - |
| 4218 |  3X Short Ethereum Token ETHBEAR | US$0,0000003000 | -0,06% | 30,63% | - | US$17.203,28 | - |
| 4219 |  SeaDog Finance SEAD | US$0,02562 | 14,59% | -35,99% | - | US$17.130,18 | - |
| 4220 |  CoinMetro Token XCM | US$0,2635 | -0,87% | 0,94% | - | US$16.941,03 | - |
| 4221 |  Galaxy Adventure GLA | US$0,003122 | 1,30% | 0,00% | - | US$57.447,31 | - |
| 4222 |  Kauri KAU | US$0,4416 | -0,29% | -2,72% | - | US$16.872,02 | - |
| 4223 |  Famcentral FAM | US$0,4993 | -1,46% | -14,65% | - | US$43.479,03 | - |
| 4224 |  RoboDoge Coin ROBODOGE | US$0,000000000058 | -5,36% | -37,11% | - | US$29.805,24 | - |
| 4225 |  PooCoin POOCOIN | US$1,50 | 0,11% | -14,48% | - | US$50.690,41 | - |
| 4226 |  CYCAN NETWORK CYN | US$0,4426 | 1,99% | -6,93% | - | US$28.668,43 | - |
| 4227 |  EduCoin EDU | US$0,00008135 | -10,10% | -30,54% | - | US$16.697,72 | - |
| 4228 |  SafuYield Protocol SAFUYIELD | US$0,00000001278 | -11,42% | 20,16% | - | US$22.307,51 | - |
| 4229 |  Web Coin Pay WEC | US$0,1367 | -0,34% | 10,31% | - | US$16.702,64 | - |
| 4230 |  PinkPanda PINKPANDA | US$0,00000001053 | -3,94% | -23,27% | - | US$23.251,77 | - |
| 4231 |  SecretSky.finance SSF | US$0,0001038 | -0,49% | -18,49% | - | US$16.675,51 | - |
| 4232 |  Culture Ticket Chain CTC | US$0,001296 | 8,29% | -2,84% | - | US$16.554,43 | - |
| 4233 |  Promotion Coin PC | US$0,00006043 | -4,50% | -17,95% | - | US$16.351,06 | - |
| 4234 |  Supermoon OSM | US$0,000000001679 | -1,23% | -62,98% | - | US$16.474,87 | - |
| 4235 |  Mercor Finance MRCR | US$0,02623 | -4,94% | -43,91% | - | US$112.693 | - |
| 4236 |  AurusDeFi AWX | US$3,46 | -0,12% | 11,37% | - | US$16.415,84 | - |
| 4237 |  ThingsOperatingSystem TOS | US$0,001128 | -13,41% | -27,86% | - | US$16.359,56 | - |
| 4238 |  moonwolf.io WOLF | US$0,000001468 | -0,09% | -16,87% | - | US$19.713,47 | - |
| 4239 |  GM Holding GM | US$0,02119 | -9,53% | -39,24% | - | US$13.825,31 | - |
| 4240 |  MerchDAO MRCH | US$0,1045 | 2,04% | -10,48% | - | US$16.285,13 | - |
| 4241 |  Bake Coin BAKECOIN | US$0,00002339 | 4,88% | 41,51% | - | US$27.843,35 | - |
| 4242 |  Crypto Village Accelerator CVAG | US$0,0000005184 | -37,13% | -84,84% | - | US$16.226,88 | - |
| 4243 |  Moon Warriors MWAR | US$0,05561 | -16,94% | -38,47% | - | US$27.230,93 | - |
| 4244 |  SaferMoon SAFERMOON | US$0,000000003490 | -5,48% | -26,02% | - | US$21.869,21 | - |
| 4245 |  Alibaba tokenized stock FTX BABA | US$145,25 | 0,24% | -8,82% | - | US$16.074,76 | - |
| 4246 |  Bone BONE | US$0,07977 | 14,94% | -18,10% | - | US$16.017,72 | - |
| 4247 |  Hey Bitcoin HYBN | US$0,02785 | 12,27% | -1,19% | - | US$17.715,59 | - |
| 4248 |  RisingSun RSUN | US$0,0005386 | -1,85% | -46,03% | - | US$37.604,59 | - |
| 4249 |  HollaEx Token XHT | US$0,2390 | 3,82% | -5,77% | - | US$15.780,13 | - |
| 4250 |  Erosswap EROS | US$0,008681 | -3,77% | -48,90% | - | US$29.646,47 | - |
Tabel di atas menampilkan halaman 85 dari total 137 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.