Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shambala BALA | US$0,00000007720 | -17,85% | -19,51% | - | US$26.128,56 | - |
| 4352 |  Combine.finance COMB | US$48,13 | -11,28% | -4,48% | - | US$11.908,77 | - |
| 4353 |  Earnable EARN | US$0,000000000480 | -4,97% | -15,77% | - | US$21.168,68 | - |
| 4354 |  AstroFarms Finance LEO | US$2.290,92 | 8,75% | 0,00% | - | US$89.853,70 | - |
| 4355 |  NFTmall GEM | US$0,2168 | -5,71% | 0,00% | - | US$59.207,44 | - |
| 4356 |  EncrypGen DNA | US$0,07789 | 6,02% | 79,54% | - | US$11.641,53 | - |
| 4357 |  Fox Finance FOX | US$0,000000003958 | 24,81% | -4,13% | - | US$11.591,24 | - |
| 4358 |  Sovi Finance SOVI | US$2,23 | -14,26% | -14,16% | - | US$11.703,75 | - |
| 4359 |  xMARK XMARK | US$0,3607 | 0,47% | -17,41% | - | US$11.610,09 | - |
| 4360 |  Kanaloa Network KANA | US$0,001491 | 3,62% | -13,93% | - | US$16.478,06 | - |
| 4361 |  Bond Appetite USD USDAP | US$0,9306 | 1,56% | 5,21% | - | US$11.599,72 | - |
| 4362 |  Super Bitcoin SBTC | US$0,4251 | -1,68% | -17,66% | - | US$11.523,41 | - |
| 4363 |  Predix Network PRDX | US$0,08223 | -3,00% | -2,94% | - | US$11.528,16 | - |
| 4364 |  sETH SETH | US$2.941,30 | 0,51% | -14,22% | - | US$11.470,24 | - |
| 4365 |  Inari INARI | US$0,0000009570 | 24,67% | -0,73% | - | US$11.493,64 | - |
| 4366 |  City Coin CITY | US$0,09782 | -0,29% | -11,46% | - | US$11.465,36 | - |
| 4367 |  CherryPick CHERRY | US$0,6316 | -3,79% | -31,28% | - | US$94.282,15 | - |
| 4368 |  Kurai MetaVerse KURAI | US$0,01026 | -2,14% | -5,94% | - | US$12.755,01 | - |
| 4369 |  Eloin ELOIN | US$0,00000002646 | 3,20% | -18,35% | - | US$22.517,11 | - |
| 4370 |  Polystarter.net POLR | US$0,1288 | -12,45% | -10,76% | - | US$16.291,35 | - |
| 4371 |  Art Blocks Curated Full Set ABC123 | US$143,17 | 3,12% | -17,79% | - | US$11.388,82 | - |
| 4372 |  DOOR DOOR | US$0,6029 | 1,18% | 7,42% | - | US$11.189,10 | - |
| 4373 |  MemeKiller KILL | US$0,07840 | -6,25% | -11,36% | - | US$18.637,09 | - |
| 4374 |  OASISBloc OSB | US$0,005931 | 0,00% | -63,10% | - | US$11.162,18 | - |
| 4375 |  BTA Protocol BTAP | US$0,001453 | -18,32% | -61,23% | - | US$11.161,00 | - |
| 4376 |  BaconDAO BACON | US$0,09241 | 3,34% | -20,75% | - | US$11.139,32 | - |
| 4377 |  The Rare Antiquities Token RAT | US$0,0001224 | 2,26% | 5,89% | - | US$11.145,75 | - |
| 4378 |  SNAP! SNAP | US$0,00000001829 | -10,67% | -37,98% | - | US$11.118,05 | - |
| 4379 |  Neko Network NEKO | US$84,93 | 5,17% | -18,98% | - | US$18.096,20 | - |
| 4380 |  Around Network ART | US$0,6008 | -97,00% | -99,94% | - | US$11.168,52 | - |
| 4381 |  Chemix Ecology Governance Token KUN | US$0,5967 | -3,97% | -5,12% | - | US$8.248,45 | - |
| 4382 |  Mini Cardano MADA | US$0,000009398 | -4,23% | -14,11% | - | US$23.807,75 | - |
| 4383 |  Future Star FSTAR | US$0,00000001443 | -6,68% | -12,42% | - | US$114.284 | - |
| 4384 |  Sustainable Energy Token SET | US$0,000000000269 | -50,28% | -6,88% | - | US$10.855,67 | - |
| 4385 |  Dragon X DAX | US$0,8443 | -24,52% | -5,05% | - | US$10.856,02 | - |
| 4386 |  Everyonescrypto EOC | US$0,01396 | 0,01% | -5,62% | - | US$10.816,57 | - |
| 4387 |  EnreachDAO NRCH | US$3,32 | 1,26% | -27,39% | - | US$6.077,91 | - |
| 4388 |  Demodyfi DMOD | US$0,1597 | 0,47% | -13,30% | - | US$18.841,21 | - |
| 4389 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01833 | 2,11% | -52,31% | - | US$10.680,06 | - |
| 4390 |  Shih Tzu SHIH | US$0,000000002543 | -5,33% | -21,55% | - | US$10.701,05 | - |
| 4391 |  Newinu NEWINU | US$0,000000000006 | -6,49% | -38,53% | - | US$21.437,37 | - |
| 4392 |  FarmHero HONOR | US$0,008567 | 2,49% | -51,52% | - | US$17.189,79 | - |
| 4393 |  MocktailSwap MOK | US$0,005605 | -3,43% | -23,17% | - | US$10.529,90 | - |
| 4394 |  EmiSwap ESW | US$0,03531 | -0,21% | -24,01% | - | US$14.776,15 | - |
| 4395 |  YOKcoin YOK | US$0,09349 | 0,44% | 0,90% | - | US$10.526,04 | - |
| 4396 |  DigiCol DGCL | US$0,03985 | -1,00% | -11,11% | - | US$10.401,34 | - |
| 4397 |  Recharge Finance R3FI | US$0,05038 | 0,67% | -27,83% | - | US$12.047,41 | - |
| 4398 |  Stacy STACY | US$0,001812 | -3,04% | -14,70% | - | US$10.306,53 | - |
| 4399 |  GameX GMX | US$0,0009877 | 15,65% | -14,87% | - | US$20.254,04 | - |
| 4400 |  SpacePenguin PNGN | US$0,000000000521 | -33,32% | -31,08% | - | US$12.042,79 | - |
Tabel di atas menampilkan halaman 88 dari total 137 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.