Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Eclipse ECP | US$0,000000004268 | -2,47% | -15,89% | - | US$6.995,52 | - |
| 4552 |  Tiger Cub TCUB | US$0,0000007806 | 5,64% | -18,03% | - | US$6.984,94 | - |
| 4553 |  Block Duelers NFT Battles BDT | US$43,67 | 12,36% | -9,53% | - | US$6.496,40 | - |
| 4554 |  SPACE-iZ SPIZ | US$0,001287 | -0,34% | -11,54% | - | US$6.477,06 | - |
| 4555 |  ExzoCoin 2.0 EXZO | US$0,0001104 | -3,50% | -15,35% | - | US$18.120,78 | - |
| 4556 |  Rank Token RANK | US$0,0009330 | -18,58% | 86,67% | - | US$6.377,84 | - |
| 4557 |  FRMx Token FRMX | US$4.387,72 | -0,62% | -22,61% | - | US$6.338,23 | - |
| 4558 |  Libfx LIBFX | US$0,01267 | -10,81% | 4,89% | - | US$6.208,17 | - |
| 4559 |  Nuketoken NUKE | US$0,000000002195 | -0,89% | 9,84% | - | US$11.325,06 | - |
| 4560 |  Diamond Platform Token DPT | US$1,00 | 31,81% | 32,93% | - | US$6.311,44 | - |
| 4561 |  EurocoinToken ECTE | US$0,04199 | -5,91% | -18,83% | - | US$6.254,64 | - |
| 4562 |  Tengu TENGU | US$0,004469 | -8,23% | -81,23% | - | US$18.185,70 | - |
| 4563 |  Orion ORION | US$0,000000002061 | -0,77% | -4,99% | - | US$6.240,21 | - |
| 4564 |  People's Punk DDDD | US$0,002362 | -3,18% | -32,23% | - | US$6.214,42 | - |
| 4565 |  Zasset zUSD ZUSD | US$0,8558 | 0,34% | 3,62% | - | US$16.445,40 | - |
| 4566 |  Ludos Protocol LUD | US$0,0001634 | 1,49% | 24,27% | - | US$6.175,12 | - |
| 4567 |  SafeCap Token SFC | US$0,001397 | 6,12% | -41,60% | - | US$6.179,98 | - |
| 4568 |  TeraBlock TBC | US$0,02503 | -5,79% | -5,79% | - | US$28.846,70 | - |
| 4569 |  ThunderSwap TNDR | US$0,006045 | 24,97% | 12,95% | - | US$6.182,07 | - |
| 4570 |  Limestone Network LIMEX | US$0,001529 | 5,18% | -35,83% | - | US$6.132,77 | - |
| 4571 |  FastSwap FAST | US$0,8464 | 13,85% | -16,39% | - | US$6.180,15 | - |
| 4572 |  Greenheart CBD CBD | US$0,03175 | -1,36% | -6,65% | - | US$17.385,07 | - |
| 4573 |  Dogecoin 2.0 DOGE2 | US$0,05101 | -8,44% | -9,22% | - | US$10.213,65 | - |
| 4574 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004406 | -0,03% | -2,04% | - | US$6.086,83 | - |
| 4575 |  HiFi Gaming Society HIFI | US$0,002486 | -3,84% | -18,32% | - | US$7.941,21 | - |
| 4576 |  SeaChain SEACHAIN | US$0,000002648 | 0,10% | 0,00% | - | US$10.093,33 | - |
| 4577 |  SafeGem.Finance GEMS | US$0,000000000023 | -13,95% | -27,74% | - | US$7.091,46 | - |
| 4578 |  GOAT COIN GOAT | US$0,006966 | 12,88% | -10,18% | - | US$6.007,16 | - |
| 4579 |  Block Creatures MOOLAH | US$0,6926 | -0,25% | -3,55% | - | US$11.417,99 | - |
| 4580 |  Goldcoin GLC | US$0,1103 | -1,25% | -8,76% | - | US$5.988,29 | - |
| 4581 |  BankEth BANKETH | US$0,002472 | 0,07% | -28,70% | - | US$5.966,94 | - |
| 4582 |  pSwampy PSWAMP | US$0,3712 | -13,91% | -26,10% | - | US$10.622,32 | - |
| 4583 |  Griffin Art GART | US$0,00001756 | -3,37% | 8,62% | - | US$24.583,02 | - |
| 4584 |  The Grand Banks GRAND | US$37,01 | 4,42% | -16,26% | - | US$10.348,15 | - |
| 4585 |  Skillchain SKI | US$0,004024 | -46,34% | 32,42% | - | US$5.924,30 | - |
| 4586 |  Jur JUR | US$0,01590 | 14,40% | -18,13% | - | US$5.914,99 | - |
| 4587 |  The Crypt Space CRYPT | US$0,000000000331 | -0,64% | -39,42% | - | US$5.921,12 | - |
| 4588 |  WhaleStreet $hrimp Token $HRIMP | US$0,05076 | 4,49% | -12,70% | - | US$5.873,04 | - |
| 4589 |  LOA Protocol LOA | US$0,006230 | -17,33% | -45,65% | - | US$5.925,49 | - |
| 4590 |  Modex MODEX | US$0,06955 | 15,68% | 47,50% | - | US$5.838,13 | - |
| 4591 |  Matic Aave Interest Bearing UNI MAUNI | US$19,44 | -2,38% | -21,22% | - | US$9.737,95 | - |
| 4592 |  Rare Pepe RPEPE | US$0,02231 | 5,93% | -7,81% | - | US$5.826,79 | - |
| 4593 |  RedShiba REDSHIBA | US$0,000000000001 | -1,61% | 154,17% | - | US$15.720,92 | - |
| 4594 |  RedDoge REDDOGE | US$0,001250 | -3,08% | -2,17% | - | US$5.806,09 | - |
| 4595 |  HEdpAY HDP.ф | US$0,2198 | -15,85% | -58,63% | - | US$5.764,60 | - |
| 4596 |  DFX Finance DFX | US$0,3880 | 1,80% | -16,82% | - | US$5.764,97 | - |
| 4597 |  Forint Token FORINT | US$0,000001824 | 0,80% | -5,47% | - | US$9.849,86 | - |
| 4598 |  Dragon Slayer DRS | US$0,0000005758 | -28,62% | -89,28% | - | US$16.227,82 | - |
| 4599 |  Nadeshiko NDSK | US$0,0005238 | -3,65% | -11,84% | - | US$5.718,31 | - |
| 4600 |  FNK wallet FNK | US$0,4302 | 7,96% | 1,11% | - | US$5.716,72 | - |
Tabel di atas menampilkan halaman 92 dari total 137 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.