Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MoonStar MOONSTAR | US$0,000000001874 | -6,50% | -7,64% | - | US$4.820,41 | - |
| 4652 |  happy birthday coin HBDC | US$0,002402 | 0,01% | -19,88% | - | US$4.979,22 | - |
| 4653 |  CyberFM CYFM | US$5,16 | -28,99% | 19,83% | - | US$8.481,65 | - |
| 4654 |  MaticLaunch MTCL | US$0,2284 | -5,10% | -21,40% | - | US$8.683,17 | - |
| 4655 |  Ecoin ECOIN | US$0,003364 | -20,68% | -32,27% | - | US$4.923,79 | - |
| 4656 |  Papp Mobile PAPP | US$0,0000004713 | 7,34% | -25,56% | - | US$8.139,33 | - |
| 4657 |  Gods and Legends GNLR | US$0,06308 | -6,74% | -44,16% | - | US$9.075,31 | - |
| 4658 |  ThunderETH THUNDERETH | US$0,000006567 | -3,39% | 0,00% | - | US$17.878,09 | - |
| 4659 |  TSA NFT TSA | US$0,01160 | -3,59% | -16,81% | - | US$10.326,81 | - |
| 4660 |  PayRue (Propel) PROPEL | US$0,0004833 | 0,60% | -25,61% | - | US$7.226,72 | - |
| 4661 |  LEOPARD LEOPARD | US$0,000000000002 | 20,74% | 22,70% | - | US$8.745,79 | - |
| 4662 |  DDS.Store DDS | US$0,9777 | -1,83% | -50,66% | - | US$4.797,51 | - |
| 4663 |  Vanity VNY | US$0,0004098 | 0,52% | -18,80% | - | US$10.280,28 | - |
| 4664 |  01coin ZOC | US$0,001623 | 2,40% | -9,07% | - | US$4.781,71 | - |
| 4665 |  DAIN DAIN | US$0,04547 | 0,06% | -11,69% | - | US$4.775,34 | - |
| 4666 |  NiftyNFT NIFTY | US$0,3950 | -12,37% | -44,49% | - | US$4.783,29 | - |
| 4667 |  Military Finance MIL | US$0,000001876 | -4,39% | -21,48% | - | US$7.762,27 | - |
| 4668 |  Space Token SPACE | US$0,08221 | 5,95% | -25,39% | - | US$8.483,12 | - |
| 4669 |  ZABAKU INU ZABAKU | US$0,000000000076 | -10,33% | -18,05% | - | US$6.887,73 | - |
| 4670 |  Ryoshi Token RYOSHI | US$0,000000001813 | 1,82% | -13,88% | - | US$9.810,74 | - |
| 4671 |  Bafe io BAFE | US$0,000000001899 | -3,62% | -11,96% | - | US$6.597,90 | - |
| 4672 |  Ainu Token AINU | US$0,000000000001 | 8,87% | 9,76% | - | US$5.839,07 | - |
| 4673 |  Lillion LIL | US$9,11 | -10,78% | -10,66% | - | US$4.685,76 | - |
| 4674 |  DAO.vc DAOVC | US$0,09736 | -1,09% | -7,25% | - | US$4.656,66 | - |
| 4675 |  ERTH Token ERTH | US$0,000000000523 | -1,51% | -15,37% | - | US$4.625,29 | - |
| 4676 |  Shield Finance SHLD | US$0,004743 | -4,84% | -14,14% | - | US$4.599,09 | - |
| 4677 |  NEFTiPEDiA NFT | US$0,005129 | 2,26% | -10,44% | - | US$8.096,23 | - |
| 4678 |  Dionpay DION | US$0,00005105 | -32,00% | -24,89% | - | US$4.488,22 | - |
| 4679 |  SpaceCorgi SCORGI | US$0,000000000412 | -0,45% | -26,57% | - | US$4.553,45 | - |
| 4680 |  SMARTPAD PAD | US$0,01118 | -2,79% | -18,89% | - | US$4.526,51 | - |
| 4681 |  Gomics GOM | US$0,002005 | -1,49% | -17,42% | - | US$4.501,60 | - |
| 4682 |  MDsquare TMED | US$0,0001242 | -0,07% | -1,05% | - | US$4.486,52 | - |
| 4683 |  ProperSix PSIX | US$0,0007207 | 1,23% | -75,98% | - | US$4.489,15 | - |
| 4684 |  Safe Shield SFSHLD | US$0,000000001204 | -4,16% | -2,39% | - | US$4.471,76 | - |
| 4685 |  Euler Tools EULER | US$0,06901 | -1,19% | -19,96% | - | US$14.778,70 | - |
| 4686 |  Ape In APEIN | US$4,80 | -4,38% | -32,56% | - | US$4.468,05 | - |
| 4687 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001399 | -1,09% | -20,54% | - | US$7.336,71 | - |
| 4688 |  My Farm Pet MYFARMPET | US$2,25 | 0,10% | 4,93% | - | US$4.432,85 | - |
| 4689 |  Healing Potion HPPOT | US$0,000000003710 | 0,27% | 33,03% | - | US$17.394,30 | - |
| 4690 |  Xpool XPO | US$0,005570 | 2,02% | -36,46% | - | US$4.376,96 | - |
| 4691 |  Black Market Gaming BMG | US$0,008906 | 9,08% | -52,30% | - | US$4.381,70 | - |
| 4692 |  Binance VND BVND | US$0,00004248 | 0,15% | -0,09% | - | US$4.319,57 | - |
| 4693 |  Sensitrust SETS | US$0,08348 | -8,87% | -35,16% | - | US$4.310,92 | - |
| 4694 |  Gameology GMYX | US$0,0001041 | -0,01% | -13,92% | - | US$8.653,69 | - |
| 4695 |  Jetswap.finance WINGS | US$0,2749 | -7,10% | -29,77% | - | US$5.722,31 | - |
| 4696 |  Draken DRK | US$0,01252 | -2,83% | -23,09% | - | US$4.678,22 | - |
| 4697 |  SafeEarth SAFEEARTH | US$0,000000003283 | -0,16% | -18,81% | - | US$4.232,32 | - |
| 4698 |  GSENetwork GSE | US$0,00003255 | -13,61% | -17,47% | - | US$4.223,63 | - |
| 4699 |  DEONEX COIN DON | US$0,6506 | -0,83% | -18,18% | - | US$4.216,39 | - |
| 4700 |  Neumark NEU | US$0,1658 | 3,39% | -18,63% | - | US$4.213,30 | - |
Tabel di atas menampilkan halaman 94 dari total 137 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.