Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Swirl Cash SWIRL | US$0,1250 | -1,03% | -39,13% | - | US$5.711,95 | - |
| 4602 |  Feast Finance FEAST | US$0,000000000588 | -11,27% | -27,39% | - | US$5.694,69 | - |
| 4603 |  April APRIL | US$0,005640 | 0,33% | 6,15% | - | US$5.662,23 | - |
| 4604 |  BIGFOOT FOOT | US$0,00006768 | -3,60% | -22,01% | - | US$11.751,34 | - |
| 4605 |  Safe Energy ENERGYX | US$0,000000001197 | 0,01% | -45,37% | - | US$11.438,05 | - |
| 4606 |  BurnDoge BURNDOGE | US$0,000000000617 | 0,83% | -13,75% | - | US$20.511,02 | - |
| 4607 |  3X Long Midcap Index Token MIDBULL | US$122,40 | -4,86% | -48,19% | - | US$5.620,03 | - |
| 4608 |  Bingus Token BINGUS | US$0,0000003200 | 8,06% | -40,34% | - | US$5.605,68 | - |
| 4609 |  ElonTech ETCH | US$0,000004033 | -0,79% | -3,06% | - | US$10.778,95 | - |
| 4610 |  RYI Platinum RYIP | US$0,2834 | -5,98% | -14,55% | - | US$5.545,21 | - |
| 4611 |  SideShift Token XAI | US$0,2498 | 0,76% | 0,00% | - | US$5.534,06 | - |
| 4612 |  BUSTA BUST | US$0,002738 | -5,54% | 0,00% | - | US$38.535,59 | - |
| 4613 |  Tiki Token TIKI | US$0,002287 | -1,45% | -18,37% | - | US$17.187,09 | - |
| 4614 |  Wanderlust WANDER | US$0,000000003211 | 5,38% | -2,17% | - | US$10.756,89 | - |
| 4615 |  4ART Coin 4ART | US$0,06854 | -0,31% | -13,35% | - | US$5.506,86 | - |
| 4616 |  Rebasing Liquidity DELTA-RLP | US$299,15 | -5,35% | -21,22% | - | US$5.480,42 | - |
| 4617 |  Energy Ledger ELX | US$0,01036 | 12,34% | 0,87% | - | US$5.965,83 | - |
| 4618 |  MM Token MM | US$3,10 | -0,14% | -14,12% | - | US$5.474,89 | - |
| 4619 |  SteakBankFinance SBF | US$0,002350 | -2,14% | -17,95% | - | US$17.748,57 | - |
| 4620 |  Nitroex NTX | US$0,001295 | -3,12% | 18,94% | - | US$5.454,72 | - |
| 4621 |  Gamesafe.io GAMESAFE | US$0,000000001658 | -3,64% | -20,90% | - | US$9.404,55 | - |
| 4622 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003089 | 1,69% | 12,35% | - | US$5.447,55 | - |
| 4623 |  Wrapped Conceal WCCX | US$0,3952 | -8,72% | -19,96% | - | US$5.454,93 | - |
| 4624 |  RFOX Finance VFOX | US$0,5322 | -3,25% | -22,81% | - | US$8.662,70 | - |
| 4625 |  Syfin SYF | US$0,000009622 | 1,83% | 8,60% | - | US$5.410,59 | - |
| 4626 |  Doge Universe SPACEXDOGE | US$0,00006025 | -4,43% | -47,24% | - | US$13.840,54 | - |
| 4627 |  BUMO BU | US$0,0003376 | -51,39% | -24,04% | - | US$4.917,50 | - |
| 4628 |  Coalculus COAL | US$0,006573 | -0,63% | -37,65% | - | US$5.423,61 | - |
| 4629 |  Smart Wallet Token SWT | US$0,4404 | 41,96% | 0,15% | - | US$5.347,96 | - |
| 4630 |  Marscoin MARS | US$0,02530 | -5,66% | -29,87% | - | US$5.345,47 | - |
| 4631 |  IOU IOUX | US$0,4425 | 1,95% | 1,73% | - | US$5.345,12 | - |
| 4632 |  B21 Invest B21 | US$0,05988 | 14,14% | 1,54% | - | US$5.335,38 | - |
| 4633 |  LEVELG LEVELG | US$0,06228 | -4,55% | -11,06% | - | US$5.314,70 | - |
| 4634 |  Metric Exchange METRIC | US$0,8358 | -15,29% | 40,16% | - | US$5.309,48 | - |
| 4635 |  TeslaSafe TESLASAFE | US$0,000000006371 | -2,81% | -20,26% | - | US$7.932,91 | - |
| 4636 |  Helios Charts $SOL | US$0,001437 | -1,04% | -16,57% | - | US$5.295,52 | - |
| 4637 |  D Community DILI | US$0,0009550 | 0,64% | -9,91% | - | US$5.247,27 | - |
| 4638 |  2 Chains 2CHAINLINKS | US$0,0000003896 | -19,62% | 0,00% | - | US$36.326,84 | - |
| 4639 |  Moonlight Token MOONLIGHT | US$0,000000001592 | -1,05% | -10,26% | - | US$18.242,73 | - |
| 4640 |  Waffle WAF | US$0,009751 | -9,38% | -23,68% | - | US$5.540,24 | - |
| 4641 |  Reserve RSV | US$1,00 | -0,82% | -1,34% | - | US$5.144,70 | - |
| 4642 |  Toy Doge Coin TOYDOGE | US$0,000000000719 | -0,17% | -22,68% | - | US$5.181,73 | - |
| 4643 |  Ourglass GLASS | US$0,000000002366 | -2,39% | -13,27% | - | US$19.747,91 | - |
| 4644 |  Life Token LTN | US$0,0000001059 | 13,61% | 9,52% | - | US$9.867,25 | - |
| 4645 |  Elastic BNB XBN | US$0,3845 | 1,63% | -21,83% | - | US$10.008,70 | - |
| 4646 |  T.OS TOSC | US$0,005553 | -0,29% | -4,09% | - | US$5.126,00 | - |
| 4647 |  Catgirl CATGIRL | US$0,000000000030 | -5,24% | -7,52% | - | US$8.523,68 | - |
| 4648 |  Binamars Game BGAME | US$0,003489 | -12,19% | -48,40% | - | US$6.101,80 | - |
| 4649 |  Meme Games MGAMES | US$0,001182 | 4,83% | 0,00% | - | US$5.101,12 | - |
| 4650 |  EveryApe EVAPE | US$0,000000000722 | -1,29% | -59,51% | - | US$30.289,96 | - |
Tabel di atas menampilkan halaman 93 dari total 137 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.