Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mirrored Facebook Inc mFB | US$359,72 | 0,23% | -4,01% | - | US$2.892,55 | - |
| 4802 |  Ecoreal Estate ECOREAL | US$0,1376 | -0,16% | -1,24% | - | US$2.908,92 | - |
| 4803 |  snglsDAO SGT | US$0,0002391 | -0,88% | 59,25% | - | US$2.958,20 | - |
| 4804 |  Bestay BSY | US$0,008809 | 450,08% | 437,38% | - | US$2.867,89 | - |
| 4805 |  ccFound FOUND | US$0,03492 | 0,37% | -9,88% | - | US$6.252,75 | - |
| 4806 |  Sphynx Network SPH | US$0,0000002436 | -6,61% | -41,36% | - | US$5.105,42 | - |
| 4807 |  Revo Network REVO | US$0,001960 | -4,45% | -18,30% | - | US$4.713,20 | - |
| 4808 |  BitSong BTSG | US$0,1251 | 0,17% | -18,04% | - | US$2.830,33 | - |
| 4809 |  Memes Token MEMES | US$0,000000002451 | 21,74% | 11,88% | - | US$2.833,02 | - |
| 4810 |  Baby Shark SHARK | US$0,000000000231 | -5,64% | -12,88% | - | US$3.349,59 | - |
| 4811 |  DeFi City DFC | US$0,02199 | -7,95% | -31,82% | - | US$13.643,21 | - |
| 4812 |  MUD Guild Game MGG | US$0,8375 | -12,20% | 0,00% | - | US$2.807,34 | - |
| 4813 |  GMX GMX | US$13,65 | 7,80% | -34,58% | - | US$2.793,49 | - |
| 4814 |  Bull Run Finance BR | US$0,001433 | -0,97% | -31,17% | - | US$7.728,43 | - |
| 4815 |  AUTZ Token AUTZ | US$0,000000000117 | 0,51% | -14,29% | - | US$2.774,75 | - |
| 4816 |  Ninja Doge $NINJADOGE | US$0,000000001228 | -2,67% | -30,53% | - | US$17.439,73 | - |
| 4817 |  Tianyu Finance TYC | US$0,1321 | 1,38% | -2,18% | - | US$23.369,95 | - |
| 4818 |  Bitpower BPP | US$0,008555 | 0,00% | -15,69% | - | US$2.758,76 | - |
| 4819 |  Monkey Token MBY | US$0,000000000003 | 4,93% | -8,59% | - | US$5.157,01 | - |
| 4820 |  Oracle Top 5 Tokens Index ORCL5 | US$9,76 | 2,12% | -16,03% | - | US$2.742,12 | - |
| 4821 |  Quam Network QUAM | US$0,01745 | 0,21% | -13,23% | - | US$14.924,14 | - |
| 4822 |  VNDC VNDC | US$0,00004255 | -0,04% | -0,96% | - | US$2.732,24 | - |
| 4823 |  DogeZoo DZOO | US$0,000000000002 | -0,96% | -30,77% | - | US$5.329,99 | - |
| 4824 |  Decentralized Nations DENA | US$3,47 | -0,57% | -24,11% | - | US$2.685,06 | - |
| 4825 |  Ratify HOODRAT | US$0,003620 | -3,00% | -43,70% | - | US$27.689,18 | - |
| 4826 |  PYXIS Network PYX | US$0,03909 | -5,29% | -20,63% | - | US$2.899,74 | - |
| 4827 |  Lonelyfans LOF | US$0,000000001645 | -1,04% | -18,05% | - | US$804,28 | - |
| 4828 |  Instinct INSTINCT | US$0,0001403 | -1,44% | 0,00% | - | US$156.503 | - |
| 4829 |  SolarWind Token SLW | US$0,0002864 | -3,22% | -55,15% | - | US$6.842,24 | - |
| 4830 |  Kickstarter KSR | US$0,0000003503 | -28,56% | 0,00% | - | US$2.650,73 | - |
| 4831 |  Unobtanium UNO | US$27,17 | -42,04% | -29,52% | - | US$2.639,26 | - |
| 4832 |  MiniUSDC MINIUSDC | US$0,000002223 | 0,28% | -8,13% | - | US$21.855,70 | - |
| 4833 |  Markaccy MKCY | US$0,0003603 | 259,95% | 350,54% | - | US$4.784,89 | - |
| 4834 |  Pub Finance PINT | US$0,7010 | 1,14% | -14,82% | - | US$2.616,67 | - |
| 4835 |  Cashcow Finance CCF | US$0,1349 | -10,28% | 6,23% | - | US$11.397,56 | - |
| 4836 |  MoonRise MOONRISE | US$0,000000000794 | -3,46% | -68,99% | - | US$5.585,30 | - |
| 4837 |  Coinbase tokenized stock FTX COIN | US$232,32 | -0,47% | -4,91% | - | US$2.514,60 | - |
| 4838 |  Hanzo Inu HNZO | US$0,00000002137 | -5,01% | 3,63% | - | US$2.518,07 | - |
| 4839 |  YEARNYFI NETWORK YNI | US$21,03 | -10,37% | -5,92% | - | US$2.506,66 | - |
| 4840 |  Eternal Cash EC | US$0,02275 | -0,96% | -4,91% | - | US$7.160,98 | - |
| 4841 |  Community Business Token CBT | US$0,000001862 | 4,50% | 3,49% | - | US$2.511,99 | - |
| 4842 |  CAKEPUNKS CAKEPUNKS | US$0,000003703 | -2,49% | -22,73% | - | US$13.800,42 | - |
| 4843 |  Reflex RFX | US$0,001309 | -22,97% | -2,96% | - | US$2.513,32 | - |
| 4844 |  50x.com 50X | US$0,1136 | 0,49% | -0,50% | - | US$2.464,59 | - |
| 4845 |  Mango Finance MANGO | US$0,008088 | -0,55% | -14,42% | - | US$2.468,49 | - |
| 4846 |  Ixinium XXA | US$0,2253 | -7,85% | -7,20% | - | US$2.427,74 | - |
| 4847 |  RichCity RICH | US$0,000000001077 | -0,84% | -14,53% | - | US$9.483,20 | - |
| 4848 |  BABYXRP BBYXRP | US$0,000000002705 | -1,35% | -28,54% | - | US$11.513,80 | - |
| 4849 |  CarbonEco C0 | US$0,00000001307 | 0,95% | 0,00% | - | US$2.394,52 | - |
| 4850 |  Art Blocks Curated Fidenza #855 FDNZA | US$39,04 | -3,08% | -19,73% | - | US$2.385,61 | - |
Tabel di atas menampilkan halaman 97 dari total 137 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.