Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Hibiki Finance HIBIKI | US$0,03929 | -2,74% | -34,42% | - | US$5.190,39 | - |
| 4902 |  iBNB IBNB | US$0,000000001042 | -1,94% | -31,98% | - | US$4.340,91 | - |
| 4903 |  M7 VAULT VAULT | US$0,01602 | 2,65% | -19,62% | - | US$4.233,83 | - |
| 4904 |  TripCandy CANDY | US$0,005735 | -1,34% | -16,32% | - | US$7.181,33 | - |
| 4905 |  XXT-Token XXT | US$0,02994 | -2,36% | -20,65% | - | US$7.168,52 | - |
| 4906 |  Shrew SHREW | US$0,001072 | -2,09% | -11,84% | - | US$18.408,58 | - |
| 4907 |  CatBread CATBREAD | US$0,000000000859 | -1,39% | -28,17% | - | US$8.935,04 | - |
| 4908 |  Edufex EDUX | US$0,003716 | 10,47% | 6,19% | - | US$6.801,80 | - |
| 4909 |  upBNB UPBNB | US$0,03189 | -0,60% | -15,75% | - | - | - |
| 4910 |  MoonBear.finance MBF | US$0,0000009943 | -3,67% | -17,50% | - | US$6.567,54 | - |
| 4911 |  DogeMoon DGMOON | US$0,00009239 | -1,03% | -36,25% | - | - | - |
| 4912 |  Atomic Token ATMC | US$0,0000002794 | -2,17% | -41,30% | - | US$5.383,83 | - |
| 4913 |  DeFi Wizard DWZ | US$1,33 | -3,50% | -35,69% | - | US$1.812,30 | - |
| 4914 |  Swaperry PERRY | US$0,06917 | 1,12% | -51,07% | - | US$18.353,11 | - |
| 4915 |  Hoopoe HOOP | US$313,37 | -5,95% | -36,12% | - | US$1.805,64 | - |
| 4916 |  Emanate EMT | US$0,02394 | -0,37% | -18,29% | - | US$1.802,58 | - |
| 4917 |  BuildUp BUP | US$0,1001 | -11,83% | -20,67% | - | US$1.867,42 | - |
| 4918 |  Behodler EYE | US$0,4527 | 0,57% | -8,16% | - | US$1.794,96 | - |
| 4919 |  Fomo App PAPER | US$14,57 | 1,37% | -10,43% | - | US$1.777,58 | - |
| 4920 |  Aureus Nummus Gold ANG | US$0,0007407 | 0,01% | -17,65% | - | US$1.762,28 | - |
| 4921 |  Olecoin OLE | US$0,001863 | -2,97% | 4,35% | - | US$6.630,70 | - |
| 4922 |  MoonFarmer MFM | US$0,000000000672 | -2,27% | -19,39% | - | US$3.724,80 | - |
| 4923 |  Blocktyme BTYM | US$0,001435 | -0,29% | -11,20% | - | US$1.737,06 | - |
| 4924 |  Night Life Crypto NLIFE | US$1,17 | -1,59% | -17,93% | - | US$4.774,64 | - |
| 4925 |  Dice DICE | US$0,000002202 | -19,70% | -44,08% | - | US$1.737,03 | - |
| 4926 |  Pube finance PUBE | US$0,000000000090 | 91,52% | 9,67% | - | US$114,53 | - |
| 4927 |  Nftfy NFTFY | US$0,09626 | -1,92% | -6,53% | - | US$4.700,92 | - |
| 4928 |  IMO IMO | US$0,07279 | -1,08% | -5,81% | - | US$7.456,75 | - |
| 4929 |  BabyWhiteTiger BWT | US$0,000000000283 | -1,03% | -21,26% | - | - | - |
| 4930 |  Wrapped ILCOIN WILC | US$0,002903 | -3,32% | -19,33% | - | US$1.713,71 | - |
| 4931 |  TAMA EGG NiftyGotchi TME | US$97,98 | -3,84% | -94,48% | - | US$1.712,44 | - |
| 4932 |  Tenet TEN | US$0,1144 | -13,90% | -23,92% | - | US$1.771,39 | - |
| 4933 |  WenMoon WENMOON | US$0,0000006201 | -0,06% | -3,73% | - | US$1.021,35 | - |
| 4934 |  Emrals EMRALS | US$0,02454 | -1,45% | -6,19% | - | US$1.698,66 | - |
| 4935 |  Amazon tokenized stock FTX AMZN | US$3.417,50 | 0,08% | -1,16% | - | US$1.686,88 | - |
| 4936 |  DrakeBall Token DBALL | US$0,7968 | -4,10% | -16,31% | - | US$6.781,76 | - |
| 4937 |  GoldFarm GOLD | US$1,64 | -2,28% | 48,76% | - | US$2.412,14 | - |
| 4938 |  DeFiat DFT | US$0,4042 | -1,77% | -16,78% | - | US$1.663,08 | - |
| 4939 |  Panda Dao PDAO | US$0,0000007999 | -9,75% | -76,07% | - | US$4.282,25 | - |
| 4940 |  CheCoin CHECOIN | US$0,00001180 | -0,96% | -7,59% | - | US$4.276,87 | - |
| 4941 |  Pupper PUP | US$0,000000000294 | 0,52% | -22,08% | - | US$1.650,56 | - |
| 4942 |  EtherSmart ETM | US$17,34 | 11,83% | -83,86% | - | - | - |
| 4943 |  Cryptographic Ultra Money CUM | US$0,008406 | -2,05% | -16,49% | - | US$1.631,40 | - |
| 4944 |  Sugarland SUGAR | US$0,00000001299 | -2,23% | 5,26% | - | US$6.219,36 | - |
| 4945 |  AnimalHouse AHOUSE | US$0,000000000852 | 0,52% | -14,29% | - | US$1.620,06 | - |
| 4946 |  French Digital Reserve FDR | US$0,6763 | -0,50% | 13,71% | - | US$1.613,92 | - |
| 4947 |  Quasarcoin QAC | US$0,009344 | -4,91% | -25,93% | - | US$1.592,36 | - |
| 4948 |  KPOP Fan Token KPOP | US$0,008755 | -3,29% | 15,79% | - | US$11.575,35 | - |
| 4949 |  Eight Hours EHRT | US$0,00004692 | 8,42% | 1,28% | - | US$1.586,05 | - |
| 4950 |  Crypto Bank Coin CBC | US$0,000001792 | -12,67% | -90,79% | - | US$1.574,35 | - |
Tabel di atas menampilkan halaman 99 dari total 137 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.