Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BeeSwap BEE | US$0,4352 | -3,08% | -11,53% | - | US$4.176,36 | - |
| 4702 |  LINA LINA | US$0,003727 | 4,11% | -10,37% | - | US$4.168,67 | - |
| 4703 |  Zeppelin DAO ZEP | US$0,000000002715 | -12,16% | -20,18% | - | US$4.401,05 | - |
| 4704 |  BasketCoin BSKT | US$0,1096 | -2,44% | -8,09% | - | US$4.144,89 | - |
| 4705 |  yBEARSwap SBEAR | US$0,0002312 | 7,96% | 313,11% | - | US$4.184,42 | - |
| 4706 |  Vention VENTION | US$0,002946 | -0,12% | -12,80% | - | US$12.841,21 | - |
| 4707 |  UCROWDME UCM | US$0,004639 | -2,70% | -29,92% | - | US$4.073,08 | - |
| 4708 |  United UTED | US$0,01551 | 10,81% | 39,28% | - | US$2.609,48 | - |
| 4709 |  PancakeFork Finance CAKF | US$0,02297 | 10,87% | 3,70% | - | US$4.094,32 | - |
| 4710 |  Yup YUP | US$0,2854 | 11,60% | -4,17% | - | US$4.096,24 | - |
| 4711 |  GIVLY Coin GIV | US$0,003081 | -23,05% | 6,91% | - | US$4.082,07 | - |
| 4712 |  tEXO TEXO | US$0,1146 | -0,66% | -49,90% | - | US$7.001,73 | - |
| 4713 |  ArbiFarm AFARM | US$2,27 | -39,28% | -94,79% | - | US$4.128,56 | - |
| 4714 |  ENV Finance ENV | US$0,04601 | -2,07% | -23,63% | - | US$4.229,96 | - |
| 4715 |  Krypton Galaxy Coin KGC | US$0,0002254 | -5,21% | -18,99% | - | US$4.013,91 | - |
| 4716 |  ACDX Exchange Governance Token ACXT | US$0,1260 | -15,37% | -9,98% | - | US$4.024,93 | - |
| 4717 |  Electric Cash ELCASH | US$14,58 | -6,54% | -26,33% | - | US$4.010,66 | - |
| 4718 |  AMMYI Coin AMI | US$0,09304 | -0,14% | -20,20% | - | US$4.001,69 | - |
| 4719 |  Safeswap Governance Token SSGT | US$0,06791 | -2,18% | 2,57% | - | US$4.004,40 | - |
| 4720 |  SPICE SPICE | US$0,2742 | -2,08% | -1,91% | - | US$3.988,95 | - |
| 4721 |  SLINK LABS SLAB | US$0,0000001259 | -11,51% | -62,48% | - | US$3.943,66 | - |
| 4722 |  Plant2Earn P2E | US$0,5628 | -2,06% | -26,04% | - | US$3.906,63 | - |
| 4723 |  BNbitcoin BNBTC | US$0,03641 | -5,58% | -12,55% | - | US$5.637,85 | - |
| 4724 |  Bird Finance BIRD | US$0,0001562 | 3,15% | -2,14% | - | US$3.881,56 | - |
| 4725 |  RiceFarm Token RICE | US$0,1475 | 1,72% | -16,36% | - | US$6.040,78 | - |
| 4726 |  Less Network LESS | US$0,01187 | -2,31% | -19,41% | - | US$6.362,78 | - |
| 4727 |  Volatility Protocol Token VOL | US$0,3073 | -0,41% | -21,34% | - | US$3.813,60 | - |
| 4728 |  BenePit Protocol BNP | US$0,000009009 | 12,52% | 0,15% | - | US$3.753,93 | - |
| 4729 |  3X Short Cosmos Token ATOMBEAR | US$0,00000001000 | 0,00% | -50,00% | - | US$3.748,10 | - |
| 4730 |  LunarSwap LUNAR | US$0,00002795 | 1,40% | 23,94% | - | US$12.462,02 | - |
| 4731 |  BulleX BLX | US$0,0005944 | 1,98% | -13,67% | - | US$5.188,55 | - |
| 4732 |  Minty Art MINTY | US$0,2562 | -2,82% | -27,27% | - | US$3.713,98 | - |
| 4733 |  Silver Token SILVER | US$0,3258 | -2,55% | -29,01% | - | US$3.688,78 | - |
| 4734 |  CARBON GEMS | US$0,005877 | 8,47% | -12,48% | - | US$3.691,69 | - |
| 4735 |  BitCanna BCNA | US$0,05639 | 31,61% | 18,05% | - | US$3.681,53 | - |
| 4736 |  TendieSwap TENDIE | US$0,3860 | -1,25% | -11,12% | - | US$3.683,39 | - |
| 4737 |  Vira-lata Finance REAU | US$0,000000003811 | -0,70% | -21,67% | - | US$7.106,56 | - |
| 4738 |  Binance Smart Chain Girl BSCGIRL | US$0,008668 | -4,67% | -10,86% | - | US$4.261,08 | - |
| 4739 |  Bat True Share BTS | US$4,20 | -6,00% | 5,00% | - | US$7.806,64 | - |
| 4740 |  Dynamic Set Dollar DSD | US$0,01039 | 2,52% | -14,33% | - | US$3.642,50 | - |
| 4741 |  XFai XFIT | US$0,02050 | -0,20% | -2,08% | - | US$3.637,45 | - |
| 4742 |  HyperGraph HGT | US$0,01045 | -4,35% | -30,13% | - | US$3.637,21 | - |
| 4743 |  Liquidifty LQT | US$0,2908 | -2,65% | -26,57% | - | US$43.330,13 | - |
| 4744 |  MGC Token MGC | US$0,001259 | -0,14% | -14,63% | - | US$3.675,00 | - |
| 4745 |  DAppNode NODE | US$1,02 | -1,07% | -16,28% | - | US$3.569,64 | - |
| 4746 |  SpankChain SPANK | US$0,01730 | 0,61% | -38,10% | - | US$3.507,99 | - |
| 4747 |  BudaCoin BUDA | US$0,000000000327 | -3,64% | 0,00% | - | US$28.745,73 | - |
| 4748 |  BiTToken BITT | US$0,2376 | 0,51% | -22,12% | - | US$3.508,78 | - |
| 4749 |  Smart Trade Coin TRADE | US$0,001311 | -2,17% | 0,08% | - | US$3.474,03 | - |
| 4750 |  MoonWilly MNWL | US$0,0009843 | -6,64% | 253,09% | - | US$7.741,20 | - |
Tabel di atas menampilkan halaman 95 dari total 137 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.