Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Unique One RARE | US$0,2637 | -0,72% | -27,87% | - | US$3.467,52 | - |
| 4752 |  Privi PIX PIX | US$0,02799 | 1,91% | -12,31% | - | US$6.525,94 | - |
| 4753 |  BitBase Token BTBS | US$0,4419 | -2,18% | -10,68% | - | US$3.458,34 | - |
| 4754 |  CARAT CARAT | US$1,49 | -10,16% | 8,49% | - | US$3.405,33 | - |
| 4755 |  SolAPE Token SOLAPE | US$0,01177 | 6,42% | -33,32% | - | US$3.416,38 | - |
| 4756 |  Baby ADA BABYADA | US$0,000001813 | -0,72% | -22,33% | - | US$3.420,53 | - |
| 4757 |  Quantum Assets QA | US$0,04584 | -1,55% | -12,55% | - | US$34.438,60 | - |
| 4758 |  Jackpot 777 | US$0,02858 | -0,44% | -25,00% | - | US$3.380,06 | - |
| 4759 |  Only 1 Token O1T | US$354.118 | -8,40% | -26,73% | - | US$6.555,24 | - |
| 4760 |  Vangold Token VGD | US$0,002072 | -13,08% | -32,07% | - | US$4.120,69 | - |
| 4761 |  GrowingFi GROW | US$4,54 | -3,91% | -10,04% | - | US$3.382,92 | - |
| 4762 |  APWars WGOLD | US$0,005465 | -1,63% | -20,16% | - | US$14.433,37 | - |
| 4763 |  Global Digital Content GDC | US$0,009789 | -2,09% | -43,12% | - | US$3.361,44 | - |
| 4764 |  Travel Care TRAVEL | US$0,000001258 | -0,78% | -8,23% | - | US$5.879,04 | - |
| 4765 |  Alpha Kombat ALKOM | US$0,0006133 | 2,79% | -26,48% | - | US$8.367,91 | - |
| 4766 |  Chicken KFC | US$7,30 | 1,83% | -6,93% | - | US$3.337,56 | - |
| 4767 |  HummingBird Finance HMNG | US$0,000000000048 | -5,31% | -22,43% | - | US$12.289,84 | - |
| 4768 |  PathFund PATH | US$0,000000002362 | 0,11% | -30,51% | - | US$7.752,43 | - |
| 4769 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000759 | 2,39% | 18,16% | - | US$3.858,72 | - |
| 4770 |  Stater STR | US$0,08062 | 0,35% | -21,98% | - | US$3.282,01 | - |
| 4771 |  TAHU TAHU | US$0,2647 | 3,26% | -31,04% | - | US$5.227,66 | - |
| 4772 |  Pteria PTERIA | US$0,9079 | -1,87% | -36,72% | - | US$3.443,75 | - |
| 4773 |  The Pablo Token PABLO | US$0,00000001341 | -11,25% | 3,23% | - | US$3.221,68 | - |
| 4774 |  LinkCoin Token LKN | US$0,0005025 | -3,26% | 0,15% | - | US$3.180,57 | - |
| 4775 |  Moonarch.app MOONARCH | US$0,007425 | -0,71% | -14,83% | - | US$6.461,04 | - |
| 4776 |  CyberTime Finance Token CTF | US$3,57 | 29,15% | -15,64% | - | US$4.223,74 | - |
| 4777 |  RARA RARA | US$0,4258 | 1,77% | -14,25% | - | US$7.219,41 | - |
| 4778 |  Alium Finance ALM | US$0,07324 | -2,90% | -27,46% | - | US$6.633,41 | - |
| 4779 |  Modern Liquidity Token MLT | US$0,3572 | -1,09% | -15,12% | - | US$6.604,90 | - |
| 4780 |  PhiFi Finance PHIFIV2 | US$0,000000000352 | 1,17% | -29,34% | - | US$4.927,43 | - |
| 4781 |  808TA 808TA | US$0,0000001835 | 1,36% | -4,54% | - | US$3.139,85 | - |
| 4782 |  HOGL finance HOGL | US$0,000002493 | -0,57% | 15,91% | - | US$3.128,40 | - |
| 4783 |  Shiba Link SLINK | US$0,00000005500 | -15,20% | -14,88% | - | US$3.117,06 | - |
| 4784 |  Ludena Protocol LDN | US$0,6333 | 26,94% | 4,14% | - | - | - |
| 4785 |  RYI Unity RYIU | US$0,02701 | 20,24% | 1,68% | - | US$4.117,47 | - |
| 4786 |  H2Finance YFIH2 | US$16,03 | -1,43% | -7,25% | - | US$6.220,68 | - |
| 4787 |  NoLimitCoin NLC2 | US$0,003361 | 0,63% | -14,24% | - | US$3.229,40 | - |
| 4788 |  Mega Lottery Services Global MLR | US$0,01196 | -71,51% | -75,21% | - | US$3.057,53 | - |
| 4789 |  Tune.FM JAM | US$0,02633 | 5,38% | 4,52% | - | US$3.052,98 | - |
| 4790 |  Piggy Bank Token PIGGY | US$0,000000001195 | -2,51% | -12,52% | - | US$5.152,84 | - |
| 4791 |  Social Rocket ROCKS | US$0,1245 | -1,47% | -26,00% | - | US$3.038,46 | - |
| 4792 |  MEX MEX | US$0,0003759 | -14,81% | -33,41% | - | US$3.024,13 | - |
| 4793 |  Bearn BFI | US$16,29 | -1,15% | -29,08% | - | US$4.543,45 | - |
| 4794 |  Polkainsure Finance PIS | US$6,15 | -2,31% | -1,80% | - | US$2.729,64 | - |
| 4795 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001665 | 0,29% | -2,78% | - | US$3.031,83 | - |
| 4796 |  SafePizza PIZZA | US$0,000000000001 | -15,89% | -34,20% | - | US$4.507,71 | - |
| 4797 |  LOLTOKEN LOL | US$0,002038 | -1,14% | -20,56% | - | US$2.950,86 | - |
| 4798 |  Extend Finance EXF | US$0,0004793 | 2,06% | -11,43% | - | US$3.023,52 | - |
| 4799 |  CompliFi COMFI | US$1,07 | 2,40% | 7,07% | - | US$2.936,52 | - |
| 4800 |  SOS Foundation SOS | US$0,003806 | -2,91% | -26,90% | - | US$16.214,11 | - |
Tabel di atas menampilkan halaman 96 dari total 137 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.