Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Romeo Doge ROMEODOGE | US$0,000001961 | -3,43% | -64,48% | - | - | - |
| 4952 |  Beast Token BEAST | US$0,0000008686 | -4,88% | -30,19% | - | US$1.571,48 | - |
| 4953 |  Cometh MUST | US$60,15 | 0,14% | -14,67% | - | US$2.424,09 | - |
| 4954 |  Fantom Doge RIP | US$0,000000000924 | 5,45% | -1,60% | - | US$1.544,95 | - |
| 4955 |  IDall IDALL | US$0,001113 | 8,42% | 4,65% | - | US$1.537,18 | - |
| 4956 |  Aerdrop AER | US$0,0008465 | -3,83% | -30,40% | - | US$3.322,23 | - |
| 4957 |  FANBI TOKEN FBT | US$0,0009327 | -10,13% | -27,61% | - | US$1.523,07 | - |
| 4958 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000001 | -1,39% | -10,69% | - | US$3.383,78 | - |
| 4959 |  GOAT Zuckerberg ZGOAT | US$0,0001718 | -7,58% | -22,01% | - | US$662,17 | - |
| 4960 |  Petrachor PTA | US$0,003001 | 16,75% | 26,25% | - | US$1.477,93 | - |
| 4961 |  SoMee Advertising Token SAT | US$0,005938 | -0,97% | -2,78% | - | US$1.762,74 | - |
| 4962 |  SaturnV Gold v2 SATVGv2 | US$0,003755 | 109,73% | 248,80% | - | US$1.473,28 | - |
| 4963 |  PicaArtMoney PICA | US$0,01605 | -8,50% | -20,63% | - | US$1.468,26 | - |
| 4964 |  MOCHISWAP MOCHI | US$0,01196 | 4,09% | -4,76% | - | US$2.566,46 | - |
| 4965 |  Revolver Token $RVLVR | US$0,0003815 | -2,17% | -25,69% | - | US$8.458,65 | - |
| 4966 |  Fundum Capital FND | US$0,03079 | -23,38% | -32,73% | - | US$1.458,93 | - |
| 4967 |  Startup Boost Token SUBX | US$0,005863 | -2,41% | -18,96% | - | - | - |
| 4968 |  Zoom Protocol ZOM | US$9,05 | 0,01% | 0,15% | - | US$1.620,18 | - |
| 4969 |  FME FME | US$0,0005502 | -1,64% | -34,46% | - | US$1.453,44 | - |
| 4970 |  Baby Bitcoin BBTC | US$0,000000001025 | -1,36% | -18,17% | - | - | - |
| 4971 |  LimitSwap LIMIT | US$28,54 | 5,68% | -2,12% | - | US$1.445,50 | - |
| 4972 |  Flits FLS | US$0,4426 | -0,45% | -20,98% | - | US$1.439,67 | - |
| 4973 |  Golden Kitty Cake GKCAKE | US$0,0000001362 | -1,03% | -31,79% | - | - | - |
| 4974 |  Pocket Doge PDOGE | US$0,000004958 | -2,87% | -25,43% | - | US$3.217,95 | - |
| 4975 |  Chickenkebab Finance CHIK | US$0,003674 | -0,75% | -22,02% | - | US$1.524,37 | - |
| 4976 |  Baitcoin BAIT | US$0,00004501 | -1,08% | -23,50% | - | US$11.945,23 | - |
| 4977 |  Zinari ZINA | US$0,00008717 | 2,20% | -63,14% | - | US$4.648,76 | - |
| 4978 |  Pussy Financial PUSSY | US$0,00001250 | 1,28% | -17,71% | - | US$1.423,57 | - |
| 4979 |  Bullrise BULL | US$0,000001586 | -1,03% | -22,74% | - | - | - |
| 4980 |  Hungry Bear HUNGRY | US$0,000000001234 | 0,71% | -14,39% | - | US$1.406,50 | - |
| 4981 |  MaticPad MATPAD | US$0,06323 | -0,46% | -18,58% | - | US$4.773,76 | - |
| 4982 |  Punk PUNK | US$665.106 | 0,28% | -13,99% | - | US$1.407,62 | - |
| 4983 |  Raptor Token RAPTR | US$0,000000000564 | 11,36% | -54,07% | - | US$7.227,99 | - |
| 4984 |  BitcoinX BTCX | US$0,03517 | -3,39% | 12,99% | - | US$5.487,35 | - |
| 4985 |  ViceToken VICEX | US$0,00000002300 | -1,24% | -28,57% | - | US$1.399,19 | - |
| 4986 |  CatNIP NIP | US$0,0004063 | 2,15% | -29,08% | - | - | - |
| 4987 |  PhoenxiDefi Finance PNIXS | US$0,02378 | -6,84% | -31,04% | - | US$2.052,00 | - |
| 4988 |  ThunderBNB.app THUNDERBNB | US$0,000006378 | -2,07% | -21,86% | - | US$3.234,74 | - |
| 4989 |  3X Long Dragon Index Token DRGNBULL | US$9,30 | -3,20% | -54,19% | - | US$1.374,14 | - |
| 4990 |  Globalvillage Ecosystem GVE | US$0,0002519 | 2,96% | -19,38% | - | US$1.383,25 | - |
| 4991 |  indaHash IDH | US$0,006933 | -2,15% | -41,36% | - | US$1.362,50 | - |
| 4992 |  LabraCoin LABRA | US$0,000000001762 | -1,15% | -21,67% | - | US$1.357,99 | - |
| 4993 |  BNB Diamond BNBD | US$0,00000001129 | -2,11% | -16,64% | - | US$4.750,27 | - |
| 4994 |  ThunderADA.app THUNDERADA | US$0,000005841 | -2,12% | -22,86% | - | US$3.161,37 | - |
| 4995 |  PeerEx PERX | US$0,0008195 | 0,56% | -29,30% | - | US$1.335,56 | - |
| 4996 |  Saturna SAT | US$0,000000001813 | -1,03% | -18,77% | - | - | - |
| 4997 |  3X Short Cardano Token ADABEAR | US$0,00000002002 | 0,01% | 0,15% | - | US$1.320,83 | - |
| 4998 |  ReFork EFK | US$0,02232 | -2,18% | -5,37% | - | US$1.300,27 | - |
| 4999 |  Niubi Swap NIU | US$0,002133 | 0,42% | -29,30% | - | US$246,81 | - |
| 5000 |  QChi Chain QHC | US$0,004088 | -8,64% | -18,86% | - | US$1.332,31 | - |
Tabel di atas menampilkan halaman 100 dari total 137 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.