Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bruce Non Fungible Token BNFT | US$0,0000007881 | -3,23% | -7,12% | - | US$3.416,09 | - |
| 4852 |  YFBitcoin YFBTC | US$130,79 | 0,75% | -17,42% | - | US$2.348,94 | - |
| 4853 |  Gric Coin GC | US$0,2339 | -0,14% | -14,70% | - | US$2.338,91 | - |
| 4854 |  VeriBlock VBK | US$0,007689 | -0,29% | -24,11% | - | US$2.335,54 | - |
| 4855 |  CityStates: Medieval CSM | US$0,006325 | 1,03% | -4,67% | - | US$6.082,28 | - |
| 4856 |  peachfolio PCHF | US$0,001661 | -0,85% | -18,98% | - | US$5.864,79 | - |
| 4857 |  Ownly OWN | US$0,0002011 | 2,04% | -20,45% | - | US$7.194,46 | - |
| 4858 |  Bolt Dollar BTD | US$0,04320 | -2,05% | -6,96% | - | US$2.555,66 | - |
| 4859 |  Musashi Finance MUS | US$0,009377 | 0,07% | -28,32% | - | US$5.429,61 | - |
| 4860 |  Bullswap Exchange BVL | US$0,0007905 | -0,14% | 4,77% | - | US$2.372,92 | - |
| 4861 |  RiseUp RISEUP | US$0,000000001680 | -1,03% | -13,33% | - | - | - |
| 4862 |  Newsolution NST | US$0,1568 | -0,83% | -0,63% | - | US$2.254,19 | - |
| 4863 |  Mixsome SOME | US$0,008905 | -11,33% | -40,56% | - | US$2.257,09 | - |
| 4864 |  Ternio TERN | US$0,007792 | 4,03% | 1,67% | - | US$2.240,29 | - |
| 4865 |  GameDAO DAO | US$0,0001151 | 7,69% | -6,90% | - | - | - |
| 4866 |  Yeld Finance YELD | US$7,82 | -3,39% | -6,97% | - | US$2.148,23 | - |
| 4867 |  Kaiken Shiba KSHIB | US$0,000000000002 | 0,00% | -21,30% | - | US$5.524,08 | - |
| 4868 |  MORK MORK | US$2,58 | -1,96% | -25,40% | - | US$2.209,27 | - |
| 4869 |  Wrapped FCT WFCT | US$1,49 | -3,04% | -13,01% | - | US$2.198,95 | - |
| 4870 |  WHEN Token WHEN | US$0,0006493 | 2,40% | -10,88% | - | US$2.198,10 | - |
| 4871 |  BnbRain BRAIN | US$0,0000002410 | -9,47% | -46,32% | - | US$5.668,59 | - |
| 4872 |  WhenLambo WHENLAMBO | US$0,000004778 | -2,67% | -56,85% | - | US$4.019,98 | - |
| 4873 |  Endgame Token END | US$0,0005596 | -1,03% | -17,94% | - | - | - |
| 4874 |  ElonDoge EDOGE | US$0,000000002145 | -0,91% | -15,76% | - | US$3.323,33 | - |
| 4875 |  Attrace ATTR | US$0,02351 | 1,64% | -20,90% | - | US$2.164,55 | - |
| 4876 |  Populous XBRL Token PXT | US$0,01558 | -9,88% | -36,82% | - | US$2.162,20 | - |
| 4877 |  DeFinity DEFX | US$0,06537 | -0,92% | -19,89% | - | US$2.157,82 | - |
| 4878 |  Mt Pelerin MPS | US$5,84 | 11,33% | 0,00% | - | US$2.151,97 | - |
| 4879 |  ShibaRocket SHIBAROCKET | US$0,0003481 | -3,77% | -27,39% | - | US$3.376,78 | - |
| 4880 |  Toll Free Swap TOLL | US$3.643,51 | -0,62% | 0,00% | - | US$2.133,54 | - |
| 4881 |  AnonymousBSC ANON | US$0,00001846 | -2,87% | 7,69% | - | US$11.651,41 | - |
| 4882 |  Excavo Finance CAVO | US$55,05 | -1,77% | -25,56% | - | US$2.117,05 | - |
| 4883 |  Polkatrain POLT | US$0,05015 | -10,04% | -2,20% | - | US$2.116,98 | - |
| 4884 |  ClassZZ CZZ | US$0,04193 | -0,59% | -0,83% | - | US$2.110,04 | - |
| 4885 |  CARMA COIN CARMA | US$0,000000003100 | -0,83% | -37,35% | - | US$6.367,13 | - |
| 4886 |  Talent Token TTX | US$0,4148 | -0,09% | -11,28% | - | US$2.097,92 | - |
| 4887 |  ENERGY Token ENERGY | US$0,004008 | -1,19% | -1,72% | - | US$2.241,00 | - |
| 4888 |  AFRICA RISE TOKEN AFRICA | US$0,0008028 | -1,03% | -8,11% | - | - | - |
| 4889 |  Bored Museum BORED | US$0,0000004757 | -4,14% | -66,80% | - | US$2.072,74 | - |
| 4890 |  ZenSports SPORTS | US$0,00005827 | -0,04% | -2,30% | - | US$2.037,39 | - |
| 4891 |  Cake Bank CAKEBANK | US$0,00001004 | -3,95% | -3,91% | - | US$10.103,66 | - |
| 4892 |  CSP DAO NEBO | US$8,15 | -1,27% | -2,52% | - | US$3.542,75 | - |
| 4893 |  Kryptobellion KRYPTO | US$0,001657 | -1,03% | -11,04% | - | - | - |
| 4894 |  CateCoin CATE | US$0,00000006937 | -1,62% | -28,05% | - | US$19.283,54 | - |
| 4895 |  Payship PSHP | US$35,87 | -1,78% | -14,85% | - | US$1.989,69 | - |
| 4896 |  Ramifi Protocol RAM | US$0,05236 | -10,17% | -27,39% | - | US$1.918,49 | - |
| 4897 |  Amnext AMC | US$0,001091 | -0,11% | -20,26% | - | US$3.337,97 | - |
| 4898 |  Wrapped Arweave WAR | US$49,78 | 4,08% | -0,30% | - | US$1.966,44 | - |
| 4899 |  ZOD RUNE - Rune.Game ZOD | US$6,90 | -6,53% | 0,00% | - | US$3.739,05 | - |
| 4900 |  NOA PLAY NOA | US$0,009449 | -2,67% | -33,33% | - | US$1.917,19 | - |
Tabel di atas menampilkan halaman 98 dari total 137 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.