Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SaylorCake SCAKE | US$0,000004874 | -12,70% | 28,87% | - | US$48.822,52 | - |
| 4502 |  Steel STEEL | US$0,005305 | -15,87% | -26,28% | - | US$7.525,80 | - |
| 4503 |  Wildfire Token WILDF | US$0,000000000366 | -5,39% | 0,00% | - | US$14.566,64 | - |
| 4504 |  BitDNS DNS | US$0,08188 | -6,08% | -7,75% | - | US$7.510,65 | - |
| 4505 |  United Bitcoin UBTC | US$0,8108 | -0,96% | -3,89% | - | US$7.586,52 | - |
| 4506 |  bitCEO BCEO | US$0,01069 | -0,69% | -39,49% | - | US$7.415,16 | - |
| 4507 |  KING OF DEFI KODX | US$28,19 | 26,93% | 6,66% | - | US$7.403,18 | - |
| 4508 |  Fungie DAO FNG | US$0,9133 | -11,13% | -44,65% | - | US$13.269,53 | - |
| 4509 |  Sting Defi SDFI | US$0,3624 | 39,26% | -36,60% | - | US$7.364,96 | - |
| 4510 |  STABLE ASSET STA | US$0,8802 | -0,36% | -57,32% | - | US$7.352,94 | - |
| 4511 |  oBTC OBTC | US$42.981,56 | -0,20% | -8,26% | - | US$7.328,62 | - |
| 4512 |  ISALCOIN ISAL | US$0,1892 | 3,86% | -9,87% | - | US$7.333,75 | - |
| 4513 |  StarbaseUniverse SUNI | US$0,000000001296 | 10,43% | -36,19% | - | US$9.128,25 | - |
| 4514 |  Strudel Finance $TRDL | US$0,2152 | -7,54% | 99,10% | - | US$7.306,69 | - |
| 4515 |  APY Vision VISION | US$4,78 | -0,07% | -19,54% | - | US$7.279,33 | - |
| 4516 |  Direwolf DIREWOLF | US$0,000000000059 | 0,51% | -14,29% | - | US$7.265,98 | - |
| 4517 |  SIMBA Storage Token SST | US$0,9081 | 1,22% | -11,24% | - | US$7.236,68 | - |
| 4518 |  PREDIQT PQT | US$0,00002552 | -13,26% | -4,36% | - | US$7.200,30 | - |
| 4519 |  Munch Token MUNCH | US$0,00000006754 | -2,05% | -19,01% | - | US$4.820,57 | - |
| 4520 |  Carbon Coin CBC | US$0,000000004297 | -0,91% | -23,92% | - | US$51.633,99 | - |
| 4521 |  BasketDAO BASK | US$24,86 | -6,28% | -48,92% | - | US$7.145,17 | - |
| 4522 |  Foxy Equilibrium Foxy | US$0,1343 | -6,11% | -41,68% | - | US$10.555,65 | - |
| 4523 |  REWARD HUNTERS TOKEN RHT | US$0,0006672 | 0,66% | -37,63% | - | US$16.853,69 | - |
| 4524 |  Ara Blocks ARA | US$0,003472 | 1,33% | -15,73% | - | US$7.007,34 | - |
| 4525 |  King Cardano KADA | US$0,005419 | -16,84% | -15,79% | - | US$12.559,90 | - |
| 4526 |  UniPower POWER | US$1,35 | 0,42% | -12,94% | - | US$22.474,35 | - |
| 4527 |  Rose Finance ROF | US$0,0001926 | 1,58% | 0,00% | - | US$28.855,04 | - |
| 4528 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001498 | -3,28% | 3,09% | - | US$6.976,81 | - |
| 4529 |  GemBites GBTS | US$0,005452 | -1,55% | -15,74% | - | US$17.419,92 | - |
| 4530 |  GGDApp GGTK | US$0,3660 | 4,42% | -37,04% | - | US$6.921,27 | - |
| 4531 |  DeFi of Thrones DOTX | US$0,1181 | -18,59% | -19,08% | - | US$6.906,05 | - |
| 4532 |  Mammon MMON | US$0,01371 | -0,72% | -11,49% | - | US$6.855,86 | - |
| 4533 |  1x Long Bitcoin Implied Volatility Token BVOL | US$701,50 | -0,96% | 8,44% | - | US$6.795,73 | - |
| 4534 |  N1CE N1CE | US$0,009274 | -2,81% | -29,97% | - | US$18.493,73 | - |
| 4535 |  XDAG XDAG | US$0,003222 | 0,26% | -11,75% | - | US$6.789,62 | - |
| 4536 |  Matic Aave Interest Bearing AAVE MAAAVE | US$272,60 | -3,21% | -23,39% | - | US$9.938,41 | - |
| 4537 |  Unicly Genesis MoonCats Collection UGMC | US$0,3884 | 1,81% | -43,35% | - | US$6.765,87 | - |
| 4538 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,005419 | -6,62% | -38,40% | - | US$54.654,90 | - |
| 4539 |  Omlira OML | US$0,02599 | -1,95% | -3,16% | - | US$6.689,53 | - |
| 4540 |  Advanced Internet Blocks AIB | US$0,008970 | -0,29% | 3,22% | - | US$6.749,98 | - |
| 4541 |  Jewel JWL | US$0,2929 | 12,61% | 5,36% | - | US$6.684,80 | - |
| 4542 |  BABYFEG BBFEG | US$0,000002484 | -11,82% | 0,00% | - | US$24.840,68 | - |
| 4543 |  ESR Coin ESRC | US$0,1987 | -11,89% | -20,95% | - | US$6.680,77 | - |
| 4544 |  NAGA NGC | US$0,09642 | 7,78% | -6,74% | - | US$6.624,99 | - |
| 4545 |  Nodeseeds NDS | US$93,23 | 2,03% | -12,18% | - | US$6.635,34 | - |
| 4546 |  Drip Network DRIP | US$7,26 | 1,40% | -25,02% | - | US$9.486,06 | - |
| 4547 |  Sarcophagus SARCO | US$0,7647 | 2,87% | -0,39% | - | US$6.601,81 | - |
| 4548 |  1X Short XRP Token XRPHEDGE | US$52,42 | 0,32% | 9,47% | - | US$6.583,33 | - |
| 4549 |  Magic beasties BSTS | US$0,000001206 | -3,01% | -32,74% | - | US$48.595,68 | - |
| 4550 |  XPToken.io XPT | US$0,9932 | 0,04% | 0,17% | - | US$6.559,56 | - |
Tabel di atas menampilkan halaman 91 dari total 137 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.