Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Butterfly Protocol BFLY | US$0,1203 | 14,10% | 4,71% | - | US$8.723,04 | - |
| 4452 |  Rewardeum REUM | US$0,000000000443 | -13,09% | -46,75% | - | US$15.114,83 | - |
| 4453 |  Slam Token SLAM | US$0,00001981 | -0,51% | -18,99% | - | US$73.882,03 | - |
| 4454 |  PAMP.CC PAMP | US$0,000003070 | -14,15% | 16,93% | - | US$8.754,41 | - |
| 4455 |  Orica ORI | US$0,1367 | -4,27% | -46,23% | - | US$29.249,51 | - |
| 4456 |  Interest Bearing ETH ibETH | US$3.091,54 | 0,60% | -13,91% | - | US$8.685,69 | - |
| 4457 |  1X Short BNB Token BNBHEDGE | US$12,80 | 1,00% | 13,32% | - | US$8.696,01 | - |
| 4458 |  MiniSports Token MINISPORTS | US$0,000000000280 | -3,24% | -78,66% | - | US$71.319,62 | - |
| 4459 |  Cryptocurrency Top 10 Tokens Index CC10 | US$55,98 | 1,09% | -16,37% | - | US$8.654,09 | - |
| 4460 |  MuskSwap MUSK | US$0,0000005289 | -12,80% | -11,48% | - | US$9.951,72 | - |
| 4461 |  ZomaInfinity ZIN | US$0,0001105 | -1,76% | -52,29% | - | US$8.578,15 | - |
| 4462 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000028 | -3,83% | 0,46% | - | US$17.839,19 | - |
| 4463 |  SIL.FINANCE SIL | US$125,03 | -1,17% | -5,64% | - | US$15.597,31 | - |
| 4464 |  YSL.IO SYSL | US$11,57 | -3,43% | -16,05% | - | US$11.422,93 | - |
| 4465 |  Spacelens SPACE | US$0,07518 | -1,96% | -19,26% | - | US$8.435,45 | - |
| 4466 |  CrossFi CRFI | US$0,1778 | -8,77% | -20,70% | - | US$17.885,66 | - |
| 4467 |  Etheroll DICE | US$6,26 | -18,56% | -7,93% | - | US$8.408,35 | - |
| 4468 |  IFToken IFT | US$0,003294 | -18,05% | -16,87% | - | US$13.252,98 | - |
| 4469 |  BELIEVER BLVR | US$0,2200 | -2,38% | -20,15% | - | US$8.336,89 | - |
| 4470 |  Ally Direct Token DRCT | US$0,009022 | 0,78% | -8,30% | - | US$8.298,54 | - |
| 4471 |  Mithril Share MIS | US$1,23 | -1,59% | -16,29% | - | US$8.280,25 | - |
| 4472 |  BLOCKMAX OCB | US$0,06366 | -7,07% | -24,75% | - | US$8.237,38 | - |
| 4473 |  LiveTrade Token LTD | US$0,04142 | -2,27% | 0,00% | - | US$40.383,54 | - |
| 4474 |  LaunchX LNCHX | US$0,2495 | -1,91% | -9,21% | - | US$8.217,41 | - |
| 4475 |  ButterSwap BUTTER | US$0,003391 | -10,76% | -22,04% | - | US$8.228,08 | - |
| 4476 |  PolkaParty POLP | US$0,04775 | 0,01% | -35,01% | - | US$8.161,32 | - |
| 4477 |  Xcel Swap XLD | US$0,6826 | 2,69% | 0,00% | - | US$22.589,29 | - |
| 4478 |  CBET Token CBET | US$0,0000002247 | -1,31% | -15,19% | - | US$9.874,78 | - |
| 4479 |  Matic Aave Interest Bearing LINK MALINK | US$24,09 | 4,10% | -15,74% | - | US$11.665,03 | - |
| 4480 |  3x Short Tezos Token XTZBEAR | US$0,000002299 | 6,66% | -51,68% | - | US$8.250,91 | - |
| 4481 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$17.318,42 | - |
| 4482 |  Prepayway InBit | US$0,001018 | -13,62% | -2,95% | - | US$8.029,94 | - |
| 4483 |  Oviex OVI | US$1,52 | -0,21% | 0,07% | - | US$7.963,25 | - |
| 4484 |  CumStar CUMSTAR | US$0,000000008752 | -0,94% | -33,83% | - | US$71.045,95 | - |
| 4485 |  KCC GO KCCGO | US$0,01843 | -1,23% | 0,00% | - | US$22.619,02 | - |
| 4486 |  Mozart Finance MELODY | US$0,002639 | -0,81% | -28,69% | - | US$7.913,83 | - |
| 4487 |  Trade.win TWI | US$0,1235 | -1,78% | -16,99% | - | US$8.123,16 | - |
| 4488 |  VeraOne VRO | US$58,32 | 0,83% | 4,15% | - | US$7.952,82 | - |
| 4489 |  Bitcoin and Ethereum Standard Token BEST | US$1,44 | -4,05% | -12,24% | - | US$15.768,41 | - |
| 4490 |  Octans OCTA | US$0,000000009178 | 0,34% | -12,06% | - | US$13.721,51 | - |
| 4491 |  IOEX IOEX | US$0,01532 | -11,03% | -9,33% | - | US$8.329,55 | - |
| 4492 |  Trodl TRO | US$0,004243 | -9,59% | -17,36% | - | US$8.715,54 | - |
| 4493 |  EsportsPro ESPRO | US$0,05788 | -0,15% | 0,40% | - | US$7.918,86 | - |
| 4494 |  Buxcoin BUX | US$0,01171 | -0,14% | -31,70% | - | US$7.785,06 | - |
| 4495 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001155 | -1,65% | -17,93% | - | US$7.712,99 | - |
| 4496 |  CrossSwap CSWAP | US$0,2168 | -3,37% | -32,54% | - | US$24.922,04 | - |
| 4497 |  Credmark CMK | US$0,3636 | 1,06% | -1,89% | - | US$7.597,45 | - |
| 4498 |  Pandora Protocol PNDR | US$0,1381 | 5,81% | -23,62% | - | US$17.417,22 | - |
| 4499 |  Lion Token LION | US$0,0003523 | -3,61% | -23,71% | - | US$13.840,80 | - |
| 4500 |  NIFDO Protocol NFD | US$0,001647 | 0,14% | -57,76% | - | US$7.561,00 | - |
Tabel di atas menampilkan halaman 90 dari total 137 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.