Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SCV.finance Token SCV | US$0,0003684 | 0,18% | -17,38% | - | US$29.042,22 | - |
| 4402 |  Rewards RWD | US$0,004832 | -0,71% | -26,82% | - | US$10.460,79 | - |
| 4403 |  Crusaders of Crypto CRUSADER | US$0,000000000865 | 3,62% | -39,78% | - | US$101.924 | - |
| 4404 |  Ethersocks SOX | US$197,20 | 5,06% | -9,55% | - | US$10.207,70 | - |
| 4405 |  Alkemi Network DAO Token ALK | US$0,3508 | -0,78% | 0,00% | - | US$9.901,41 | - |
| 4406 |  PUNK Floor FLOOR | US$0,03147 | 0,52% | -14,31% | - | US$10.188,28 | - |
| 4407 |  KangarooCake KCAKE | US$0,000002551 | -5,14% | -72,49% | - | US$397.091 | - |
| 4408 |  Apes of Empires AOE | US$0,03028 | -6,25% | 0,00% | - | US$115.519 | - |
| 4409 |  WorkQuest Token WQT | US$0,04897 | 20,82% | 40,08% | - | US$18.320,64 | - |
| 4410 |  OKBoomer Token OKBOOMER | US$0,000000003860 | -1,60% | -5,00% | - | US$9.973,69 | - |
| 4411 |  Dina DINA | US$0,00009101 | -1,24% | -7,05% | - | US$14.132,32 | - |
| 4412 |  SoMee.Social SOMEE | US$0,02815 | 0,24% | -7,67% | - | US$9.870,72 | - |
| 4413 |  Aurum AUR | US$0,000000003424 | -12,89% | -15,78% | - | US$18.431,65 | - |
| 4414 |  DCTDAO DCTD | US$0,2031 | -9,63% | -31,24% | - | US$9.797,76 | - |
| 4415 |  KarenCoin KAREN | US$0,000000000824 | -17,69% | -6,94% | - | US$7.906,27 | - |
| 4416 |  Safe money SAFEMONEY | US$0,000000009487 | -4,07% | -12,66% | - | US$9.749,42 | - |
| 4417 |  Tesla tokenized stock FTX TSLA | US$776,60 | -0,10% | 1,97% | - | US$9.736,59 | - |
| 4418 |  Tcake TCAKE | US$0,003600 | -8,78% | -23,75% | - | US$11.494,83 | - |
| 4419 |  Sensible.Finance SENSI | US$0,00000001039 | -4,73% | 5,30% | - | US$18.891,84 | - |
| 4420 |  Gaj Finance GAJ | US$0,4065 | -23,43% | -43,98% | - | US$11.809,64 | - |
| 4421 |  Arbys Token ARBYS | US$1,61 | -29,03% | -71,50% | - | US$9.683,43 | - |
| 4422 |  Omni Real Estate Token ORT | US$0,03469 | -0,38% | -14,44% | - | US$14.981,65 | - |
| 4423 |  StaySAFU SAFU | US$23,66 | -1,01% | -17,24% | - | US$39.704,92 | - |
| 4424 |  Herobattle HRB | US$0,02738 | -19,67% | 31,90% | - | US$31.638,64 | - |
| 4425 |  GOGO.finance GOGO | US$11,47 | -7,73% | -15,16% | - | US$9.943,20 | - |
| 4426 |  DAO1 DAO1 | US$0,7875 | 4,72% | -5,30% | - | US$13.253,62 | - |
| 4427 |  Bitcoin Networks BTCN | US$0,003415 | 10,95% | -14,70% | - | US$14.923,80 | - |
| 4428 |  Nectar NEC | US$0,09081 | -7,77% | -5,15% | - | US$9.340,98 | - |
| 4429 |  Hyper Deflate HDFL | US$0,00000007720 | 26,71% | 32,96% | - | US$9.747,10 | - |
| 4430 |  QFinance QFI | US$1,52 | 6,75% | -13,87% | - | US$9.483,13 | - |
| 4431 |  BlackDragon BDT | US$18,79 | 0,01% | 8,98% | - | - | - |
| 4432 |  Mycro MYO | US$0,01797 | -14,20% | -39,89% | - | US$9.404,14 | - |
| 4433 |  Potentiam PTM | US$0,01880 | -2,51% | -15,31% | - | US$9.372,06 | - |
| 4434 |  Sucrecoin XSR | US$0,003966 | -8,71% | 0,00% | - | US$9.300,28 | - |
| 4435 |  Digital Fitness DEFIT | US$0,03573 | 1,65% | -13,24% | - | US$9.293,50 | - |
| 4436 |  Ledgity LTY | US$0,008228 | -2,74% | -8,79% | - | US$9.257,05 | - |
| 4437 |  bUKHI BUKH | US$0,03938 | -2,63% | 0,00% | - | US$9.244,44 | - |
| 4438 |  Mars Network MARS | US$0,003214 | -6,23% | -9,74% | - | US$9.428,68 | - |
| 4439 |  Ape Fun Token AFT | US$0,000000000149 | -2,26% | -15,63% | - | US$9.131,89 | - |
| 4440 |  Moon Stop MNSTP | US$0,0001702 | -6,04% | -23,29% | - | US$9.188,40 | - |
| 4441 |  Aquari AQUARI | US$0,00001646 | -11,55% | -5,41% | - | US$8.890,40 | - |
| 4442 |  Trustworks TRUST | US$0,3699 | 4,34% | -35,53% | - | US$27.180,57 | - |
| 4443 |  Chihuahuax CHIHUA | US$0,000000006734 | -7,97% | -34,31% | - | US$8.992,89 | - |
| 4444 |  LoserChick CHICK | US$0,1353 | -8,57% | -32,77% | - | US$14.611,26 | - |
| 4445 |  Sheesh it is bussin bussin SHEESH | US$0,001094 | 4,19% | -6,75% | - | US$19.177,85 | - |
| 4446 |  Yfi.mobi YFIM | US$10,36 | -4,33% | -41,45% | - | US$8.941,64 | - |
| 4447 |  Voice Token VOICE | US$61,40 | -0,11% | 47,03% | - | US$8.918,94 | - |
| 4448 |  Mini Shiba MINISHIBA | US$0,000000003792 | -2,06% | -33,13% | - | US$26.001,21 | - |
| 4449 |  Vacay VACAY | US$0,002742 | 5,98% | 2,05% | - | US$10.807,25 | - |
| 4450 |  BabyDoge ETH BABYDOGE | US$0,000000001439 | -3,43% | 0,00% | - | US$8.799,06 | - |
Tabel di atas menampilkan halaman 89 dari total 137 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.