Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  3x Short XRP Token XRPBEAR | US$0,0000002603 | -0,60% | 21,29% | - | US$15.934,09 | - |
| 4252 |  Nyan Finance NYAN | US$3,05 | -20,97% | -33,74% | - | US$15.976,36 | - |
| 4253 |  AlgoVest AVS | US$0,3241 | -27,69% | -45,51% | - | US$15.877,42 | - |
| 4254 |  TUNE TOKEN TUNE | US$0,001802 | 1,13% | 20,17% | - | US$15.997,41 | - |
| 4255 |  OTCBTC Token OTB | US$0,01205 | -19,40% | -24,08% | - | US$15.786,75 | - |
| 4256 |  NFTSwaps SWAPS | US$0,07293 | -12,33% | -26,57% | - | US$15.768,43 | - |
| 4257 |  PizzaSwap PIZZA | US$0,1491 | 6,17% | -14,04% | - | US$15.947,18 | - |
| 4258 |  MultiPad MPAD | US$0,03596 | -4,49% | -40,88% | - | US$71.581,71 | - |
| 4259 |  xToken XTK | US$0,05897 | -1,16% | -24,24% | - | US$15.451,43 | - |
| 4260 |  Aave WBTC AWBTC | US$44.080,24 | 15,02% | 15,24% | - | US$15.332,76 | - |
| 4261 |  Pepedex PPDEX | US$2,15 | 13,46% | -9,22% | - | US$15.380,63 | - |
| 4262 |  WHEAT Token WHEAT | US$2,14 | 0,29% | -10,80% | - | US$45.536,14 | - |
| 4263 |  DragonBite $BITE | US$0,005761 | -11,03% | -24,72% | - | US$15.802,11 | - |
| 4264 |  PolyQuity PYQ | US$0,1210 | -3,73% | 91,64% | - | US$15.122,41 | - |
| 4265 |  Mixin XIN | US$294,42 | -3,92% | -18,52% | - | US$15.137,53 | - |
| 4266 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,40 | 5,62% | 24,01% | - | US$15.122,63 | - |
| 4267 |  Habitat HBT | US$1,06 | -1,82% | -27,94% | - | US$15.103,30 | - |
| 4268 |  TCGCoin 2.0 TCG2 | US$0,08235 | 0,19% | -18,72% | - | US$31.615,73 | - |
| 4269 |  iTrust.Finance ITG | US$0,1301 | -13,87% | -29,46% | - | US$15.005,59 | - |
| 4270 |  xxxNifty NSFW | US$0,0001584 | -1,21% | 9,22% | - | US$70.538,17 | - |
| 4271 |  Uniform Fiscal Object UFO | US$0,0005980 | 39,58% | 23,85% | - | US$14.974,12 | - |
| 4272 |  VikingsChain VIKC | US$0,04252 | -7,02% | -31,10% | - | US$33.527,42 | - |
| 4273 |  HONEYPAD $HONEY | US$0,000000002747 | -2,98% | -36,84% | - | US$47.777,63 | - |
| 4274 |  Global Gaming GMNG | US$0,0002020 | -0,14% | -26,18% | - | US$14.815,38 | - |
| 4275 |  CircleSwap CIR | US$0,3846 | -5,43% | -20,57% | - | US$14.831,63 | - |
| 4276 |  DogeWarrior DWR | US$0,000000003069 | -5,55% | -27,32% | - | US$41.999,20 | - |
| 4277 |  Universe Coin UNIS | US$0,002890 | -0,73% | 39,69% | - | US$14.740,02 | - |
| 4278 |  KickPad KPAD | US$0,01247 | -4,75% | -24,59% | - | US$30.637,16 | - |
| 4279 |  Inverse Bitcoin Volatility Token IBVOL | US$3.218,11 | -0,10% | -12,68% | - | US$14.666,31 | - |
| 4280 |  Kirobo KIRO | US$0,4007 | -1,45% | -7,55% | - | US$14.544,24 | - |
| 4281 |  Elephant Money ELEPHANT | US$0,000000006446 | -3,11% | -20,11% | - | US$19.120,46 | - |
| 4282 |  Dextoken DEXG | US$5,44 | 6,38% | -39,38% | - | US$14.418,58 | - |
| 4283 |  TruePNL PNL | US$0,03919 | -9,35% | -18,24% | - | US$14.387,92 | - |
| 4284 |  Block Ape Scissors BAS | US$0,09041 | -2,47% | -31,92% | - | US$51.434,90 | - |
| 4285 |  Dogira DOGIRA | US$0,04671 | 32,19% | -0,57% | - | US$75.181,90 | - |
| 4286 |  CroxSwap CROX | US$0,1427 | 2,32% | -21,27% | - | US$19.848,49 | - |
| 4287 |  Warrior Token WAR | US$0,02168 | -8,32% | 66,77% | - | US$14.322,51 | - |
| 4288 |  Baby Pig Token BABYPIG | US$0,000002832 | -1,72% | -32,43% | - | US$14.179,19 | - |
| 4289 |  Save Your Assets SYA | US$0,00000001234 | -0,88% | -3,84% | - | US$46.944,22 | - |
| 4290 |  BabyEgg BABYEGG | US$0,00000003188 | -59,23% | -87,64% | - | US$18.439,97 | - |
| 4291 |  Delta DELTA | US$3,04 | 0,63% | -14,84% | - | US$14.021,64 | - |
| 4292 |  WasabiX WASABI | US$3,26 | -1,01% | -20,62% | - | US$13.986,19 | - |
| 4293 |  Theos THEOS | US$0,01223 | 1,33% | -14,57% | - | US$13.943,02 | - |
| 4294 |  CoinSwap Space CSS | US$1,86 | 18,55% | 18,29% | - | US$50.605,08 | - |
| 4295 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000013 | -8,61% | -49,89% | - | US$637.624 | - |
| 4296 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$74,49 | -1,01% | -13,68% | - | US$20.656,19 | - |
| 4297 |  Freecash FCH | US$0,02517 | 0,39% | -5,64% | - | US$13.697,27 | - |
| 4298 |  DigiFinexToken DFT | US$0,08033 | -3,12% | -9,74% | - | US$13.669,72 | - |
| 4299 |  JEDSTAR JED | US$0,05778 | 16,49% | 0,00% | - | US$34.050,96 | - |
| 4300 |  Mindsync MAI | US$0,01914 | -13,84% | -31,23% | - | US$13.616,03 | - |
Tabel di atas menampilkan halaman 86 dari total 137 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.