Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mandala Exchange Token MDX | US$0,1074 | 6,56% | -19,80% | - | US$35.749,72 | - |
| 3952 |  Dopple Finance DOP | US$0,09000 | -19,70% | -67,22% | - | US$40.043,89 | - |
| 3953 |  HASH Token HASH | US$0,3546 | -8,37% | 202,74% | - | US$125.062 | - |
| 3954 |  Gbrick GBX | US$0,005045 | 0,00% | -18,32% | - | US$35.378,66 | - |
| 3955 |  Moonfarm Finance MFO | US$0,2457 | 0,21% | 8,73% | - | US$194.506 | - |
| 3956 |  ETHVault ETHVAULT | US$0,000001945 | -12,97% | 0,00% | - | US$65.766,47 | - |
| 3957 |  YaySwap YAY | US$0,1266 | -6,45% | -24,04% | - | US$34.944,01 | - |
| 3958 |  COIN $COIN | US$0,1938 | 2,46% | -10,46% | - | US$34.818,90 | - |
| 3959 |  Pet Games PETG | US$0,0001346 | -5,96% | -16,40% | - | US$78.043,35 | - |
| 3960 |  IterationSyndicate ITS | US$44,54 | 31,74% | 7,28% | - | US$37.858,43 | - |
| 3961 |  Nimbus NBU | US$0,09406 | 2,67% | -36,87% | - | US$34.746,15 | - |
| 3962 |  Rhinos Finance RHO | US$0,00000001275 | 34,56% | 29,61% | - | US$38.160,90 | - |
| 3963 |  Kamiland KAMI | US$0,008154 | 35,52% | 0,00% | - | US$86.922,22 | - |
| 3964 |  Ekta EKTA | US$4,89 | 10,03% | -43,17% | - | US$86.630,78 | - |
| 3965 |  CashBackPro CBP | US$0,7505 | -0,87% | -1,48% | - | US$34.092,86 | - |
| 3966 |  Kelpie Inu KELPIE | US$0,000000000249 | 1,23% | -41,87% | - | US$33.946,72 | - |
| 3967 |  AVME AVME | US$0,9027 | -3,13% | 14,82% | - | US$33.699,11 | - |
| 3968 |  Coco Swap COCO | US$0,0004391 | 0,22% | -19,37% | - | US$1.039.674 | - |
| 3969 |  Memenopoly MNOP | US$0,1216 | -24,13% | -69,00% | - | US$116.333 | - |
| 3970 |  Zytara dollar ZUSD | US$1,03 | -8,13% | -0,50% | - | US$33.713,78 | - |
| 3971 |  FlatSwap FSWAP | US$0,01375 | -5,69% | 0,00% | - | US$136.877 | - |
| 3972 |  ORO ORO | US$0,06833 | -5,69% | -9,41% | - | US$33.649,50 | - |
| 3973 |  Glimpse GLMS | US$0,04801 | -9,95% | -8,51% | - | US$74.971,58 | - |
| 3974 |  Landshare LAND | US$2,16 | 0,95% | -16,95% | - | US$77.107,16 | - |
| 3975 |  AstroElon ELONONE | US$0,00000002358 | 4,96% | -4,85% | - | US$32.979,44 | - |
| 3976 |  SheBollETH Commerce SBECOM | US$0,00009366 | -8,51% | -23,63% | - | US$32.785,18 | - |
| 3977 |  ZCore Finance ZEFI | US$0,1583 | -1,49% | -6,81% | - | US$125.499 | - |
| 3978 |  renFIL RENFIL | US$63,88 | -2,17% | -23,31% | - | US$32.726,38 | - |
| 3979 |  InvestDex INVEST | US$0,05643 | 3,41% | 32,01% | - | US$40.513,33 | - |
| 3980 |  bDollar Share SBDO | US$16,61 | -12,27% | -21,67% | - | US$32.745,92 | - |
| 3981 |  Rivex RVX | US$0,02002 | -17,11% | -45,61% | - | US$32.295,79 | - |
| 3982 |  Armor NXM arNXM | US$61,02 | -1,38% | -19,11% | - | US$32.216,18 | - |
| 3983 |  FOCV FOCV | US$0,009593 | 21,56% | 9,66% | - | US$32.462,04 | - |
| 3984 |  Baanx BXX | US$0,08706 | -3,53% | -3,83% | - | US$32.149,12 | - |
| 3985 |  Cryptofifa FFA | US$0,01729 | -2,70% | 3,32% | - | US$35.149,03 | - |
| 3986 |  OneSwap DAO Token ONES | US$0,8833 | 1,12% | -10,67% | - | US$32.910,59 | - |
| 3987 |  PetKingdom PKD | US$0,3189 | -1,78% | 23,11% | - | US$61.897,87 | - |
| 3988 |  TheFutbolCoin TFC | US$0,2050 | 5,67% | 5,10% | - | US$31.657,22 | - |
| 3989 |  My DeFi Legends DLEGENDS | US$0,001255 | -22,78% | -59,08% | - | US$61.108,62 | - |
| 3990 |  12Ships TSHP | US$0,0004911 | -10,30% | -15,99% | - | US$31.752,90 | - |
| 3991 |  Sentiment Token SENT | US$0,07411 | -0,17% | 4,55% | - | US$31.718,22 | - |
| 3992 |  Summit Koda Token KODA | US$0,001306 | -1,02% | -25,80% | - | US$155.064 | - |
| 3993 |  Decentralized Mining Exchange DMC | US$0,05657 | -2,99% | -20,30% | - | US$31.688,02 | - |
| 3994 |  HNC COIN HNC | US$1,70 | 5,42% | -9,87% | - | US$31.468,63 | - |
| 3995 |  LE CALIENTE LECLIENTE | US$0,00001285 | 14,51% | 0,00% | - | US$112.621 | - |
| 3996 |  SafeLaunch SFEX | US$0,5615 | -1,55% | -19,40% | - | US$58.644,15 | - |
| 3997 |  DeFIRE CWAP | US$0,8831 | -1,51% | -23,83% | - | US$31.413,76 | - |
| 3998 |  DOOS TOKEN DOOS | US$0,02307 | -0,29% | -20,77% | - | US$31.181,07 | - |
| 3999 |  BNS Token BNS | US$0,1020 | -1,85% | -3,93% | - | US$30.793,72 | - |
| 4000 |  GLYPH Vault (NFTX) GLYPH | US$1.367.751 | -3,14% | -3,98% | - | US$31.113,94 | - |
Tabel di atas menampilkan halaman 80 dari total 137 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.