Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Artery Network ARTR | US$1,42 | -0,17% | 0,00% | - | US$185.814 | - |
| 3352 |  WEYU WEYU | US$0,01858 | -13,48% | -32,73% | - | US$274.606 | - |
| 3353 |  EverRise RISE | US$0,00000002328 | 5,36% | -15,74% | - | US$270.788 | - |
| 3354 |  SokuSwap SOKU | US$0,01594 | 18,41% | -18,54% | - | US$257.060 | - |
| 3355 |  CellETF ECELL | US$0,02883 | -2,99% | -5,99% | - | US$186.628 | - |
| 3356 |  Wild Credit WILD | US$0,5215 | 0,75% | -3,83% | - | US$184.388 | - |
| 3357 |  NFTBlackMarket NBM | US$0,000000004284 | 1,35% | -14,61% | - | US$227.098 | - |
| 3358 |  Moonie NFT MNY | US$0,03039 | 7,03% | 24,49% | - | US$254.754 | - |
| 3359 |  GazeTV GAZE | US$0,004031 | 17,83% | 49,75% | - | US$180.237 | - |
| 3360 |  UniFi Protocol UP | US$0,8501 | -1,76% | -6,79% | - | US$181.327 | - |
| 3361 |  BitcoinVend BCVT | US$0,03692 | -3,27% | -17,32% | - | US$180.727 | - |
| 3362 |  Proxy PRXY | US$5,59 | 14,21% | 18,98% | - | US$180.557 | - |
| 3363 |  QiSwap QI | US$0,07462 | -6,57% | -13,71% | - | US$176.706 | - |
| 3364 |  PIGX PIGX | US$0,02078 | -6,15% | -30,65% | - | US$189.398 | - |
| 3365 |  ZORT ZORT | US$0,007748 | 7,97% | -25,54% | - | US$179.723 | - |
| 3366 |  Gorilla Diamond GDT | US$0,00000001322 | -2,61% | -10,10% | - | US$184.342 | - |
| 3367 |  Pika PIKA | US$0,0000001015 | 1,28% | -15,24% | - | US$176.174 | - |
| 3368 |  MacaronSwap MCRN | US$4,23 | -3,91% | -14,20% | - | US$348.111 | - |
| 3369 |  UnderMineGold UMG | US$0,004497 | 7,73% | 29,29% | - | US$611.767 | - |
| 3370 |  1x Short Bitcoin Token HEDGE | US$103,36 | 0,35% | 9,17% | - | US$177.031 | - |
| 3371 |  BinStarter BSR | US$1,25 | 1,77% | -6,67% | - | US$776.500 | - |
| 3372 |  PACT community token PACT | US$0,03442 | 0,51% | -11,38% | - | US$195.664 | - |
| 3373 |  CNNS CNNS | US$0,003294 | -7,17% | -22,02% | - | US$174.983 | - |
| 3374 |  Phantom Protocol PHM | US$0,003985 | -8,73% | -49,19% | - | US$174.656 | - |
| 3375 |  CaliCoin CALI | US$0,03708 | 0,25% | -0,82% | - | US$172.746 | - |
| 3376 |  Donnie Finance DON | US$0,7607 | -2,80% | -5,45% | - | US$172.006 | - |
| 3377 |  TRXDOWN TRXDOWN | US$14,43 | 3,76% | 35,07% | - | US$172.158 | - |
| 3378 |  AirNFTs AIRT | US$0,01938 | -17,29% | -35,47% | - | US$328.362 | - |
| 3379 |  3x Long EOS Token EOSBULL | US$0,0005640 | -1,65% | -68,17% | - | US$171.490 | - |
| 3380 |  Fortress Lending FTS | US$0,2376 | -12,76% | -36,46% | - | US$193.561 | - |
| 3381 |  The Doge NFT DOG | US$0,007713 | -4,63% | -24,44% | - | US$169.836 | - |
| 3382 |  Hokkaidu Inu HOKK | US$0,000000000116 | 5,07% | 1,59% | - | US$169.621 | - |
| 3383 |  Metaverse Index MVI | US$102,01 | 0,56% | -10,65% | - | US$168.339 | - |
| 3384 |  Swapz SWAPZ | US$0,04777 | 10,16% | 27,22% | - | US$328.377 | - |
| 3385 |  Boost Coin BOOST | US$0,04740 | 0,38% | -11,85% | - | US$168.838 | - |
| 3386 |  Okex Fly OKFLY | US$0,00000001348 | -29,91% | -48,92% | - | US$167.491 | - |
| 3387 |  TreeDefi SEED | US$4,90 | 0,63% | -8,27% | - | US$496.823 | - |
| 3388 |  Keanu Inu KEANU | US$0,000000000096 | 7,75% | -60,84% | - | US$165.384 | - |
| 3389 |  Sonar PING | US$0,01406 | -1,05% | -32,46% | - | US$459.975 | - |
| 3390 |  Ape-X APE-X | US$0,000002184 | -16,30% | -44,49% | - | US$163.452 | - |
| 3391 |  Unit Protocol Duck DUCK | US$0,1112 | 4,87% | -6,84% | - | US$162.853 | - |
| 3392 |  Polkaswap PSWAP | US$0,05602 | 1,88% | -5,44% | - | US$162.811 | - |
| 3393 |  Dope Wars Paper PAPER | US$0,006948 | -11,59% | -32,58% | - | US$161.022 | - |
| 3394 |  Crypto Island CISLA | US$0,00001353 | -16,00% | -40,09% | - | US$299.695 | - |
| 3395 |  Jetfuel Finance FUEL | US$34,22 | -0,30% | -19,15% | - | US$161.143 | - |
| 3396 |  SmartX SAT | US$0,001933 | -4,64% | -6,99% | - | US$159.956 | - |
| 3397 |  Kaby Arena KABY | US$0,06944 | 3,32% | -32,53% | - | US$338.080 | - |
| 3398 |  Lung Protocol L2P | US$0,0003215 | 10,16% | 15,96% | - | US$161.875 | - |
| 3399 |  APWine Finance APW | US$3,05 | 1,44% | -4,30% | - | US$160.649 | - |
| 3400 |  Fanadise FAN | US$0,03666 | -10,34% | -31,89% | - | US$250.348 | - |
Tabel di atas menampilkan halaman 68 dari total 137 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.