Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Metis MTS | US$0,01238 | -0,06% | 11,04% | - | US$330.387 | - |
| 3202 |  Based Gold BGLD | US$0,07407 | 3,88% | -50,29% | - | US$315.697 | - |
| 3203 |  Lux Bio Cell LBXC | US$0,0004274 | -4,03% | 14,12% | - | US$345.728 | - |
| 3204 |  Capital.Finance CAP | US$12,39 | -0,07% | 24,24% | - | US$310.356 | - |
| 3205 |  Buni Universal Reward BUR | US$0,04087 | 3,62% | -5,03% | - | US$314.266 | - |
| 3206 |  YFIDOWN YFIDOWN | US$1,16 | -10,15% | 15,23% | - | US$315.579 | - |
| 3207 |  Auric Network AUSCM | US$0,03217 | -3,56% | -54,76% | - | US$313.693 | - |
| 3208 |  Blind Boxes BLES | US$0,1243 | -5,67% | -28,50% | - | US$370.188 | - |
| 3209 |  Cryptomeda TECH | US$0,05554 | 10,16% | -20,91% | - | US$395.453 | - |
| 3210 |  VELOREX VEX | US$0,008747 | 34,35% | 659,40% | - | US$411.806 | - |
| 3211 |  Black Diamond DIAMONDS | US$0,0000008294 | 7,29% | -16,93% | - | US$297.781 | - |
| 3212 |  DeversiFi DVF | US$3,03 | -0,22% | -4,10% | - | US$306.957 | - |
| 3213 |  IX Swap IXS | US$0,3001 | -0,86% | -27,73% | - | US$291.773 | - |
| 3214 |  Hive Dollar HBD | US$0,9335 | -1,68% | -7,65% | - | US$285.069 | - |
| 3215 |  GMR Finance GMR | US$0,00000005850 | 7,33% | 16,29% | - | US$432.998 | - |
| 3216 |  1X Short Ethereum Token ETHHEDGE | US$21,14 | 0,60% | 13,53% | - | US$292.277 | - |
| 3217 |  Moonshot MOONSHOT | US$0,000000004497 | 12,23% | -8,17% | - | US$294.768 | - |
| 3218 |  KleeKai KLEE | US$0,000000000088 | 50,78% | 28,58% | - | US$290.452 | - |
| 3219 |  Etherlite ETL | US$0,01540 | -24,87% | -9,44% | - | US$289.053 | - |
| 3220 |  QuiverX QRX | US$0,02369 | -3,17% | -18,95% | - | US$287.917 | - |
| 3221 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005092 | -0,26% | -11,52% | - | US$303.179 | - |
| 3222 |  EscoinToken ELG | US$2,45 | 1,44% | 11,84% | - | US$286.392 | - |
| 3223 |  Witch Token WITCH | US$1,17 | 0,87% | -8,15% | - | US$286.270 | - |
| 3224 |  PearZap PEAR | US$0,5436 | -17,08% | -49,39% | - | US$284.307 | - |
| 3225 |  Bancor Governance Token VBNT | US$1,15 | -1,94% | -11,58% | - | US$283.585 | - |
| 3226 |  WeStarter WAR | US$0,1255 | -2,92% | -25,20% | - | US$281.262 | - |
| 3227 |  LTCDOWN LTCDOWN | US$3,78 | 2,15% | 40,88% | - | US$280.422 | - |
| 3228 |  Lemond LEMD | US$0,005383 | -18,66% | -39,78% | - | US$279.738 | - |
| 3229 |  NFTBooks NFTBS | US$0,000000000050 | 12,74% | 28,69% | - | US$575.357 | - |
| 3230 |  Kuma Inu KUMA | US$0,000000009850 | 2,51% | -21,60% | - | US$279.604 | - |
| 3231 |  Eco Value Coin EVC | US$0,009005 | 17,17% | 1,77% | - | US$278.464 | - |
| 3232 |  WaykiChain Governance Coin WGRT | US$0,003863 | -0,95% | -11,20% | - | US$276.328 | - |
| 3233 |  Golden Roots GDR | US$0,001416 | -10,25% | -27,36% | - | US$273.774 | - |
| 3234 |  Bezoge Earth BEZOGE | US$0,000000000188 | -12,14% | -23,95% | - | US$269.823 | - |
| 3235 |  CoFiX COFI | US$0,4159 | -1,18% | -5,19% | - | US$271.565 | - |
| 3236 |  NFTPad NFTPAD | US$0,1159 | -9,25% | -24,64% | - | US$555.483 | - |
| 3237 |  BLACKHOLE PROTOCOL BLACK | US$0,03241 | -4,36% | -26,92% | - | US$272.093 | - |
| 3238 |  UNCL UNCL | US$29,28 | 4,16% | -20,28% | - | US$329.528 | - |
| 3239 |  Bitcoin Asia BTCA | US$0,001219 | -13,23% | -23,78% | - | US$288.027 | - |
| 3240 |  DNAxCAT Token DXCT | US$0,7502 | -8,28% | -25,08% | - | US$569.089 | - |
| 3241 |  SMD COIN SMD | US$0,06500 | 4,75% | 89,78% | - | US$268.628 | - |
| 3242 |  Meter Stable MTR | US$2,93 | 1,36% | -8,33% | - | US$262.262 | - |
| 3243 |  Polaris Share POLA | US$0,07768 | -2,79% | -0,72% | - | US$268.713 | - |
| 3244 |  Hotbit Token HTB | US$0,03488 | -3,09% | -4,42% | - | US$264.997 | - |
| 3245 |  Meme Lordz $LORDZ | US$0,1143 | 0,45% | -2,68% | - | US$470.638 | - |
| 3246 |  POP Network Token POP | US$0,01133 | 0,71% | -22,48% | - | US$263.999 | - |
| 3247 |  UNION Protocol Governance Token UNN | US$0,01289 | -1,56% | -23,50% | - | US$259.713 | - |
| 3248 |  Uno Re UNO | US$0,2061 | -2,91% | -43,58% | - | US$278.887 | - |
| 3249 |  TopChain TOPC | US$0,001633 | -8,17% | -27,32% | - | US$260.389 | - |
| 3250 |  TrusterCoin TSC | US$0,01929 | -5,41% | -53,99% | - | US$669.859 | - |
Tabel di atas menampilkan halaman 65 dari total 137 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.