Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brazilian Digital Token BRZ | US$0,1859 | -0,19% | -1,06% | - | US$2.287.828 | - |
| 2852 |  Cirus Foundation CIRUS | US$0,6982 | -1,21% | -26,01% | - | US$2.315.989 | - |
| 2853 |  Findora FRA | US$0,02800 | -9,09% | 1,63% | - | US$2.307.271 | - |
| 2854 |  3X Long Bitcoin Token BULL | US$6.187,89 | -0,96% | -35,38% | - | US$2.533.555 | - |
| 2855 |  Larix LARIX | US$0,07014 | 12,17% | 0,00% | - | US$2.195.231 | - |
| 2856 |  AvaXlauncher AVXL | US$0,1078 | -16,15% | -47,18% | - | US$6.199.824 | - |
| 2857 |  BAE BAE | US$1,49 | 6,40% | 4,22% | - | US$2.321.642 | - |
| 2858 |  PRIVATEUM INITIATIVE PVM | US$1,83 | -7,68% | 5,88% | - | US$2.112.965 | - |
| 2859 |  Doge Killer LEASH | US$827,60 | 6,98% | -2,33% | - | US$2.138.040 | - |
| 2860 |  ForeverFOMO FOREVERFOMO | US$0,00003359 | 445,53% | 0,00% | - | US$3.708.350 | - |
| 2861 |  Opulous OPUL | US$0,6919 | -16,92% | 0,00% | - | US$2.266.011 | - |
| 2862 |  Bonus Cake BonusCake | US$0,00001754 | -25,15% | 530,60% | - | US$3.997.229 | - |
| 2863 |  Position Exchange POSI | US$5,36 | 0,59% | -4,01% | - | US$3.214.552 | - |
| 2864 |  Port Finance PORT | US$8,69 | -1,23% | -7,51% | - | US$1.875.011 | - |
| 2865 |  Pig Finance PIG | US$0,00000006646 | -6,34% | -29,73% | - | US$1.978.598 | - |
| 2866 |  FolgoryUSD USDF | US$0,9980 | -0,88% | -0,27% | - | US$1.835.100 | - |
| 2867 |  VidyX VIDYX | US$0,1511 | 1,70% | -7,03% | - | US$1.784.326 | - |
| 2868 |  VATICAN FINANCE VAT | US$0,00005205 | -40,20% | 0,00% | - | US$2.911.509 | - |
| 2869 |  Union Fair Coin UFC | US$0,1428 | 0,32% | -3,18% | - | US$1.782.536 | - |
| 2870 |  Pylon Eco Token PETN | US$0,6846 | 0,60% | -3,53% | - | US$1.767.721 | - |
| 2871 |  IDK IDK | US$0,06981 | -0,20% | 0,09% | - | US$1.720.192 | - |
| 2872 |  LINKDOWN LINKDOWN | US$0,03440 | -12,15% | 31,78% | - | US$1.696.598 | - |
| 2873 |  Pearl PEARL | US$108,86 | 1,05% | -25,56% | - | US$1.769.084 | - |
| 2874 |  Cratos CRTS | US$0,002039 | 0,60% | 0,00% | - | US$1.725.407 | - |
| 2875 |  MoonSwap MSWAP | US$283,79 | -7,22% | 0,00% | - | US$1.755.724 | - |
| 2876 |  Hoo Token HOO | US$0,4334 | -8,98% | -24,21% | - | US$1.905.908 | - |
| 2877 |  Defi For You DFY | US$0,06177 | 1,48% | -9,98% | - | US$1.774.365 | - |
| 2878 |  G999 G999 | US$0,006525 | 3,26% | 49,04% | - | US$1.668.717 | - |
| 2879 |  CoPuppy CP | US$0,7468 | 0,20% | -44,58% | - | US$2.393.394 | - |
| 2880 |  Vectorspace AI VXV | US$13,05 | -4,92% | -21,38% | - | US$1.649.030 | - |
| 2881 |  Tenset 10SET | US$1,55 | -1,76% | -27,87% | - | US$1.605.034 | - |
| 2882 |  Stratos STOS | US$1,57 | 8,63% | 69,67% | - | US$1.581.541 | - |
| 2883 |  Blizzard Network BLIZZ | US$21,72 | -20,45% | 0,00% | - | US$1.567.907 | - |
| 2884 |  ASH ASH | US$24,59 | 12,72% | 68,72% | - | US$1.560.457 | - |
| 2885 |  Pinkslip Finance PSLIP | US$0,4075 | 1,80% | -25,88% | - | US$1.534.425 | - |
| 2886 |  AAVEUP AAVEUP | US$0,6786 | -4,78% | -47,53% | - | US$1.526.507 | - |
| 2887 |  HeroVerse HER | US$0,1486 | -7,29% | 0,00% | - | US$4.060.331 | - |
| 2888 |  THORChain (ERC20) RUNE | US$7,50 | -4,09% | -25,32% | - | US$1.518.572 | - |
| 2889 |  Monsta Infinite MONI | US$1,44 | -6,77% | -35,55% | - | US$4.403.867 | - |
| 2890 |  OEC BTC BTCK | US$42.718,23 | -0,05% | -11,33% | - | US$1.494.494 | - |
| 2891 |  DinoX DNXC | US$0,5961 | 7,81% | -0,01% | - | US$1.851.631 | - |
| 2892 |  Wise Token WISE | US$0,4488 | 0,49% | -17,08% | - | US$1.493.615 | - |
| 2893 |  Genebank Token GNBT | US$1,26 | -0,16% | -1,55% | - | US$1.465.446 | - |
| 2894 |  Unizen ZCX | US$4,73 | -0,17% | -19,62% | - | US$1.470.861 | - |
| 2895 |  SifChain erowan | US$0,2864 | -8,77% | 6,55% | - | US$1.460.089 | - |
| 2896 |  Sunny Aggregator SUNNY | US$0,04173 | -3,16% | -39,96% | - | US$1.421.972 | - |
| 2897 |  MetaMUI MMUI | US$0,8794 | 0,21% | -2,23% | - | US$1.452.877 | - |
| 2898 |  Axia Protocol AXIA | US$3,37 | -13,11% | -19,18% | - | US$1.412.409 | - |
| 2899 |  Futureswap FST | US$8,95 | 0,92% | -20,22% | - | US$1.384.051 | - |
| 2900 |  CryptoArt.Ai CART | US$0,5111 | -11,25% | -30,37% | - | US$1.378.789 | - |
Tabel di atas menampilkan halaman 58 dari total 137 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.