Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Fantom WFTM | US$1,25 | 4,63% | -7,70% | - | US$38.651.095 | - |
| 2702 |  Global AEX Token GAT | US$0,05522 | -0,99% | -16,90% | - | US$38.664.950 | - |
| 2703 |  XT.com Token XT | US$11,99 | -0,76% | -12,20% | - | US$34.482.119 | - |
| 2704 |  Amun Ether 3x Daily Long ETH3L | US$4,39 | -9,33% | -48,34% | - | US$30.467.143 | - |
| 2705 |  OKExChain OKT | US$51,79 | -12,34% | -37,58% | - | US$29.399.925 | - |
| 2706 |  Gains Farm GFARM2 | US$529,69 | -0,44% | -5,03% | - | US$28.789.835 | - |
| 2707 |  Gold Coin Reserve GCR | US$1.754,62 | 0,00% | 0,22% | - | US$28.931.957 | - |
| 2708 |  CherrySwap CHE | US$0,8671 | -37,05% | -58,75% | - | US$24.240.512 | - |
| 2709 |  ADAX ADAX | US$1,52 | 10,62% | 20,49% | - | US$22.509.189 | - |
| 2710 |  Wrapped LUNA Token WLUNA | US$37,91 | -4,85% | 8,70% | - | US$22.739.359 | - |
| 2711 |  JOE JOE | US$3,56 | -11,90% | 22,85% | - | US$19.263.369 | - |
| 2712 |  Amun Ether 3x Daily Short ETH3S | US$0,4334 | -8,92% | 44,28% | - | US$18.957.246 | - |
| 2713 |  KLAYswap Protocol KSP | US$20,28 | -0,21% | -12,30% | - | US$18.380.427 | - |
| 2714 |  Velo VELO | US$0,2854 | 5,14% | -28,52% | - | US$17.948.599 | - |
| 2715 |  Wrapped Matic WMATIC | US$1,12 | -0,17% | -17,72% | - | US$42.000.807 | - |
| 2716 |  TimeCoinProtocol TMCN | US$721,22 | 0,05% | 86,27% | - | US$16.966.071 | - |
| 2717 |  Orca ORCA | US$16,33 | 0,40% | 212,16% | - | US$16.436.727 | - |
| 2718 |  Gera Coin GERA | US$1,69 | -0,09% | -0,60% | - | US$16.030.157 | - |
| 2719 |  ARCx (old) ARC | US$9.297,66 | -5,21% | -21,46% | - | US$15.380.089 | - |
| 2720 |  Wrapped Huobi Token WHT | US$9,06 | -5,52% | -37,10% | - | US$14.416.702 | - |
| 2721 |  Wanaka Farm WANA | US$3,81 | 0,57% | 5,31% | - | US$24.424.201 | - |
| 2722 |  Lendhub LHB | US$0,04267 | -5,34% | -26,44% | - | US$13.726.148 | - |
| 2723 |  Mrweb Finance AMA | US$0,05122 | 22,95% | 22,31% | - | US$13.417.918 | - |
| 2724 |  Tether EURt EURT | US$1,17 | -0,02% | -0,54% | - | US$13.352.767 | - |
| 2725 |  O3Swap O3 | US$1,83 | 1,08% | -22,66% | - | US$13.709.327 | - |
| 2726 |  Compound USDT CUSDT | US$0,02139 | 0,01% | 0,20% | - | US$13.076.916 | - |
| 2727 |  ETHUP ETHUP | US$51,85 | -0,56% | -36,79% | - | US$12.106.266 | - |
| 2728 |  Wonderland TIME | US$3.333,03 | -10,67% | -7,73% | - | US$11.854.829 | - |
| 2729 |  Swarm BZZ | US$3,56 | -3,82% | -27,21% | - | US$11.723.100 | - |
| 2730 |  Wrapped OKT WOKT | US$52,02 | -11,65% | -37,32% | - | US$11.108.610 | - |
| 2731 |  Qredo QRDO | US$1,31 | 13,73% | 45,95% | - | US$10.878.252 | - |
| 2732 |  Content Value Network CVNT | US$3,33 | 2,93% | -3,76% | - | US$10.444.220 | - |
| 2733 |  DOTUP DOTUP | US$6,99 | -7,48% | -43,53% | - | US$10.257.611 | - |
| 2734 |  StarLink STARL | US$0,00001082 | -6,67% | -31,85% | - | US$10.185.351 | - |
| 2735 |  Moon Rabbit AAA | US$0,001968 | 5,27% | -34,35% | - | US$9.767.988 | - |
| 2736 |  Filda FILDA | US$0,1046 | -3,74% | -29,52% | - | US$9.530.780 | - |
| 2737 |  GameFi GAFI | US$45,07 | -8,97% | -1,95% | - | US$10.040.220 | - |
| 2738 |  Xeno Token XNO | US$0,07631 | -1,48% | -11,04% | - | US$8.810.905 | - |
| 2739 |  BunnyPark BP | US$0,7478 | -21,81% | -34,73% | - | US$23.810.024 | - |
| 2740 |  Human HMT | US$0,9378 | -2,12% | -11,90% | - | US$8.903.739 | - |
| 2741 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$108,97 | 0,17% | -32,25% | - | US$8.759.549 | - |
| 2742 |  Braintrust BTRST | US$10,25 | 0,80% | -42,66% | - | US$8.761.481 | - |
| 2743 |  Beacon ETH BETH | US$2.786,29 | -0,56% | -15,26% | - | US$8.710.326 | - |
| 2744 |  Sperax SPA | US$0,05859 | 13,55% | -37,15% | - | US$8.578.054 | - |
| 2745 |  Plant Vs Undead PVU | US$2,49 | -18,17% | -76,99% | - | US$21.369.599 | - |
| 2746 |  MILC Platform MLT | US$0,2864 | 43,10% | 132,94% | - | US$8.575.693 | - |
| 2747 |  Popsicle Finance ICE | US$6,58 | -3,15% | 58,14% | - | US$9.074.024 | - |
| 2748 |  SOMESING SSX | US$0,06187 | 1,27% | -17,55% | - | US$5.037.917 | - |
| 2749 |  Australian Dollar Token AUDT | US$0,7222 | -0,39% | -0,52% | - | US$8.121.671 | - |
| 2750 |  Saitama SAITAMA | US$0,000000008886 | 24,42% | 28,09% | - | US$7.692.270 | - |
Tabel di atas menampilkan halaman 55 dari total 137 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.