Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CBDAO BREE | US$0,02928 | -0,14% | -57,31% | US$31.263 | US$42.727,96 | 1.067.840 BREE |
| 2502 |  SovranoCoin SVR | US$0,01986 | -39,79% | -47,89% | US$31.174 | - | 1.569.436 SVR |
| 2503 |  MustangCoin MST | US$0,04912 | -0,29% | -11,46% | US$30.965 | - | 630.343 MST |
| 2504 |  iBTC IBTC | US$0,0006175 | -0,25% | -20,22% | US$30.870 | - | 49.993.999 IBTC |
| 2505 |  Havy HAVY | US$0,000003754 | 13,27% | 0,08% | US$30.779 | US$886,80 | 8.200.000.000 HAVY |
| 2506 |  STRAKS STAK | US$0,001282 | -0,29% | -11,46% | US$30.575 | US$0,2300 | 23.858.907 STAK |
| 2507 |  Global Crypto Alliance CALL | US$0,0003845 | -0,29% | -11,46% | US$30.340 | US$6,75 | 78.918.545 CALL |
| 2508 |  Crowd Machine CMCT | US$0,00006434 | 3,64% | -18,16% | US$30.249 | US$12,99 | 470.164.800 CMCT |
| 2509 |  MESEFA SEFA | US$0,07007 | 0,01% | -13,45% | US$30.175 | US$9,30 | 430.655 SEFA |
| 2510 |  Yearn Finance Bit YFBT | US$27,51 | 1,97% | 18,14% | US$30.056 | US$2.102,90 | 1.093 YFBT |
| 2511 |  ZeusNetwork ZEUS | US$0,0000004272 | -50,15% | -11,46% | US$29.902 | US$0,01000 | 70.000.000.000 ZEUS |
| 2512 |  SkyHub Coin SHB | US$0,04613 | 1,59% | -16,12% | US$29.683 | US$95,27 | 643.413 SHB |
| 2513 |  SCRIV NETWORK SCRIV | US$0,001196 | -0,29% | -27,86% | US$29.596 | US$16,38 | 24.744.362 SCRIV |
| 2514 |  High Voltage HVCO | US$0,01965 | -0,17% | -13,99% | US$29.357 | - | 1.494.171 HVCO |
| 2515 |  Zealium NZL | US$0,001709 | -0,29% | -11,46% | US$28.905 | US$1,78 | 16.916.942 NZL |
| 2516 |  SpreadCoin SPR | US$0,002563 | -0,29% | -11,46% | US$28.601 | - | 11.159.260 SPR |
| 2517 |  Abitshadow Token ABST | US$0,00005790 | 97,49% | 68,84% | US$28.430 | US$10,91 | 491.010.797 ABST |
| 2518 |  Halving Token HALV | US$0,01168 | -4,45% | -17,81% | US$28.323 | US$812,94 | 2.425.673 HALV |
| 2519 |  Tourist Token TOTO | US$0,000005178 | -24,52% | -42,95% | US$28.131 | US$586,47 | 5.433.323.630 TOTO |
| 2520 |  APR Coin APR | US$0,002008 | 42,01% | 30,04% | US$27.845 | US$6,29 | 13.869.239 APR |
| 2521 |  HyperQuant HQT | US$0,0002820 | 6,88% | 7,93% | US$28.202 | US$1.825,66 | 100.000.000 HQT |
| 2522 |  Zuflo Coin ZFL | US$0,0004272 | -0,29% | -11,46% | US$27.742 | US$0,01000 | 64.944.573 ZFL |
| 2523 |  Fantasy Sports DFS | US$0,004928 | -0,93% | -42,88% | US$27.279 | - | 5.535.031 DFS |
| 2524 |  ZINC ZINC | US$0,004841 | -0,77% | -15,11% | US$27.033 | US$1.020,89 | 5.583.588 ZINC |
| 2525 |  Thingschain TIC | US$0,000002342 | -27,38% | -31,70% | US$26.806 | US$197,94 | 11.445.000.000 TIC |
| 2526 |  Litecred LTCR | US$0,0008543 | -0,29% | -11,46% | US$25.825 | - | 30.227.750 LTCR |
| 2527 |  onLEXpa onLEXpa | US$0,00004272 | -0,29% | -31,95% | US$25.032 | US$0,01000 | 585.999.043 onLEXpa |
| 2528 |  Alchemint Standards SDS | US$0,00007814 | -1,92% | -21,24% | US$24.845 | - | 317.946.798 SDS |
| 2529 |  Castle CSTL | US$0,001111 | -0,29% | -11,46% | US$24.836 | US$1,96 | 22.362.176 CSTL |
| 2530 |  Bitcoin Zero BZX | US$0,0008543 | -33,53% | -11,46% | US$24.785 | US$201,68 | 29.010.752 BZX |
| 2531 |  Digiwage WAGE | US$0,0005126 | -0,29% | -18,27% | US$24.124 | US$0,01000 | 47.062.308 WAGE |
| 2532 |  FUTURAX FTXT | US$0,000007026 | -82,23% | -73,35% | US$23.935 | US$7,28 | 3.406.412.461 FTXT |
| 2533 |  Phantomx PNX | US$0,0004898 | -4,52% | -9,23% | US$23.754 | - | 48.495.525 PNX |
| 2534 |  Dollarcoin DLC | US$0,002563 | -0,29% | -11,46% | US$23.341 | - | 9.106.714 DLC |
| 2535 |  Celeum CLX | US$0,004538 | -0,14% | -14,63% | US$23.267 | - | 5.127.335 CLX |
| 2536 |  Shivers SHVR | US$0,0004272 | -0,29% | -11,46% | US$23.261 | - | 54.453.298 SHVR |
| 2537 |  OREO ORE | US$0,0002459 | 14,93% | 4,33% | US$22.843 | US$12.690,30 | 92.896.174 ORE |
| 2538 |  Veltor VLT | US$0,04101 | -0,29% | -11,46% | US$22.754 | - | 554.855 VLT |
| 2539 |  DEX DEX | US$0,0001186 | 0,00% | -74,51% | US$22.720 | - | 191.542.291 DEX |
| 2540 |  Californium CF | US$0,008971 | -0,29% | -11,46% | US$21.951 | - | 2.446.961 CF |
| 2541 |  XPA XPA | US$0,0003803 | -0,21% | -70,03% | US$21.746 | - | 57.177.751 XPA |
| 2542 |  YFFII Finance YFFII | US$0,5942 | 10,76% | -23,73% | US$21.786 | US$24.013,08 | 36.666 YFFII |
| 2543 |  Diligence IRA | US$0,001031 | 288,78% | 207,62% | US$21.649 | US$2,95 | 21.000.000 IRA |
| 2544 |  Kebab Token KEBAB | US$0,02002 | 0,01% | 0,15% | US$21.640 | US$6,49 | 1.080.935 KEBAB |
| 2545 |  AmsterdamCoin AMS | US$0,0004272 | -0,29% | -11,46% | US$21.445 | - | 50.201.886 AMS |
| 2546 |  SparksPay SPK | US$0,002035 | -2,72% | -17,31% | US$21.286 | US$18,31 | 10.461.775 SPK |
| 2547 |  Okschain OKS | US$0,00001862 | 0,01% | 1,79% | US$21.138 | US$3.485,75 | 1.135.330.000 OKS |
| 2548 |  Space Cow Boy SCB | US$0,6507 | -29,96% | -98,49% | US$21.244 | US$11.563,23 | 32.647 SCB |
| 2549 |  MarteXcoin MXT | US$0,003845 | -0,29% | -38,71% | US$20.927 | US$3,08 | 5.443.289 MXT |
| 2550 |  EXMR FDN EXMR | US$0,003179 | 6,22% | -7,49% | US$20.064 | US$7.064,55 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 51 dari total 137 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.