Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ArbitrageCT ARCT | US$0,0004272 | -0,29% | -11,46% | US$44.706 | - | 104.655.777 ARCT |
| 2452 |  UChain UCN | US$0,0001452 | -0,32% | 50,65% | US$44.348 | US$1.772,46 | 305.346.957 UCN |
| 2453 |  SafeCapital SCAP | US$0,02383 | -6,43% | -21,47% | US$44.146 | US$145,96 | 1.852.870 SCAP |
| 2454 |  ARAW ARAW | US$0,00002199 | 9,87% | 0,12% | US$43.830 | US$618,32 | 1.993.576.188 ARAW |
| 2455 |  BBSCoin BBS | US$0,0000004272 | -50,15% | -55,73% | US$43.391 | US$0,9200 | 101.578.614.878 BBS |
| 2456 |  Trexcoin TREX | US$0,00004272 | -0,29% | -11,46% | US$43.009 | US$0,01000 | 1.006.849.553 TREX |
| 2457 |  Martkist MARTK | US$0,002525 | -6,75% | -36,37% | US$42.799 | US$3.264,62 | 16.952.470 MARTK |
| 2458 |  ebakus EBK | US$0,0004681 | -0,21% | -14,69% | US$42.661 | - | 91.137.865 EBK |
| 2459 |  Theresa May Coin MAY | US$0,0004272 | -0,29% | -11,46% | US$42.724 | - | 100.018.000 MAY |
| 2460 |  ANON ANON | US$0,005553 | 8,02% | -11,46% | US$42.170 | US$3,00 | 7.593.802 ANON |
| 2461 |  Raise RAISE | US$0,002853 | 0,28% | -25,53% | US$42.122 | - | 14.765.425 RAISE |
| 2462 |  GeyserCoin GSR | US$0,02648 | -0,29% | -8,51% | US$42.087 | US$6,44 | 1.589.118 GSR |
| 2463 |  Ultragate ULG | US$0,003417 | 32,94% | 18,05% | US$41.645 | US$0,1600 | 12.186.502 ULG |
| 2464 |  Donu DONU | US$0,008116 | -0,29% | -11,46% | US$41.156 | - | 5.070.895 DONU |
| 2465 |  noob.finance $NOOB | US$1,86 | 0,52% | -14,29% | US$40.641 | - | 21.876 $NOOB |
| 2466 |  Ellaism ELLA | US$0,0008543 | -0,29% | -55,73% | US$40.526 | US$12,66 | 47.435.338 ELLA |
| 2467 |  Ether Kingdoms Token IMP | US$0,005126 | -0,29% | -11,46% | US$40.158 | US$89.098,60 | 7.834.258 IMP |
| 2468 |  Taklimakan Network TAN | US$0,0008759 | -0,70% | -3,89% | US$40.240 | US$39.624,54 | 45.942.180 TAN |
| 2469 |  TajCoin TAJ | US$0,001709 | -0,29% | -11,46% | US$40.000 | - | 23.410.000 TAJ |
| 2470 |  CRDT CRDT | US$0,004540 | -1,57% | -15,58% | US$39.857 | US$923.545 | 8.779.314 CRDT |
| 2471 |  Desire DSR | US$0,003845 | -0,29% | -11,46% | US$39.481 | - | 10.269.488 DSR |
| 2472 |  Bancacy BNY | US$0,0002926 | -0,21% | -14,69% | US$39.312 | - | 134.373.899 BNY |
| 2473 |  Pyrk PYRK | US$0,002495 | -6,49% | -3,71% | US$39.373 | US$817,45 | 15.781.994 PYRK |
| 2474 |  Cryptrust CTRT | US$0,000005503 | -2,31% | -0,97% | US$39.034 | US$880,74 | 7.092.756.485 CTRT |
| 2475 |  Herbalist Token HERB | US$0,000004092 | -0,31% | -14,77% | US$38.872 | US$185,64 | 9.499.999.999 HERB |
| 2476 |  XOVBank XOV | US$0,0002721 | -0,26% | -12,16% | US$38.577 | - | 141.755.903 XOV |
| 2477 |  BowsCoin BSC | US$0,006835 | -0,29% | 28,78% | US$37.933 | - | 5.550.102 BSC |
| 2478 |  PosEx PEX | US$0,01538 | -0,29% | -11,46% | US$37.726 | - | 2.453.240 PEX |
| 2479 |  Panda Yield BBOO | US$0,02686 | -1,28% | -12,53% | US$37.485 | US$2.832,16 | 1.395.721 BBOO |
| 2480 |  Vortex Defi VTX | US$0,01499 | -0,06% | -17,43% | US$37.472 | US$6.488,84 | 2.500.000 VTX |
| 2481 |  Aeryus AER | US$0,003025 | -0,64% | -16,47% | US$37.189 | - | 12.292.955 AER |
| 2482 |  ARbit ARB | US$0,003417 | -0,29% | -11,46% | US$37.010 | - | 10.830.050 ARB |
| 2483 |  SnodeCoin SND | US$0,0008543 | -0,29% | -11,46% | US$36.779 | - | 43.049.969 SND |
| 2484 |  Neutron NTRN | US$0,0009398 | -0,29% | -11,46% | US$36.765 | - | 39.121.694 NTRN |
| 2485 |  UNICORN Token UNI | US$0,0003417 | -0,29% | -11,46% | US$36.536 | US$5,57 | 106.912.509 UNI |
| 2486 |  EDRCoin EDRC | US$0,01239 | -0,29% | -11,46% | US$36.312 | - | 2.931.224 EDRC |
| 2487 |  WeBlock WON | US$0,007957 | 1,15% | 4,75% | US$35.852 | US$4.133,32 | 4.505.536 WON |
| 2488 |  SWYFT SWYFTT | US$0,04951 | -5,20% | -45,73% | US$34.999 | US$3.744,13 | 706.940 SWYFTT |
| 2489 |  SharedStake SGT | US$0,2336 | -28,49% | -54,69% | US$35.038 | US$15.028,79 | 150.015 SGT |
| 2490 |  ETHplode ETHPLO | US$0,0007931 | -0,22% | -12,95% | US$34.779 | - | 43.850.794 ETHPLO |
| 2491 |  DNotes NOTE | US$0,0002575 | -0,27% | -12,02% | US$34.773 | - | 135.043.262 NOTE |
| 2492 |  Paypex PAYX | US$0,0002282 | -0,28% | -11,67% | US$34.233 | - | 149.998.018 PAYX |
| 2493 |  Spectrum SPT | US$0,00002840 | 1,96% | -10,96% | US$34.078 | US$0,2900 | 1.199.987.500 SPT |
| 2494 |  TravelNote TVNT | US$0,01566 | -0,21% | -13,23% | US$33.712 | - | 2.153.333 TVNT |
| 2495 |  Centurion CNT | US$0,0004272 | -0,29% | -11,46% | US$33.175 | - | 77.663.826 CNT |
| 2496 |  Bitcoin Adult BTAD | US$0,0006408 | -15,36% | -11,46% | US$33.052 | US$0,01000 | 51.582.493 BTAD |
| 2497 |  FUZE Token FUZE | US$43,09 | 37,83% | 36,75% | US$32.580 | US$51.716,79 | 756 FUZE |
| 2498 |  Plus-Coin NPLC | US$0,00006821 | 2,57% | -7,60% | US$32.057 | US$0,2600 | 469.946.471 NPLC |
| 2499 |  X-Coin XCO | US$0,002563 | -0,29% | 6,24% | US$31.743 | - | 12.384.976 XCO |
| 2500 |  BoatPilot Token NAVY | US$0,0004272 | -0,29% | -47,07% | US$31.552 | US$4.536,52 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 50 dari total 137 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.