Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TEAM (TokenStars) TEAM | US$0,003152 | -0,27% | -12,43% | US$56.166 | - | 17.818.682 TEAM |
| 2402 |  Atheios ATH | US$0,001282 | 49,56% | 32,81% | US$56.022 | US$6,94 | 43.715.959 ATH |
| 2403 |  VoteCoin VOT | US$0,0004272 | -0,29% | -11,46% | US$55.948 | US$0,03000 | 130.973.375 VOT |
| 2404 |  Suretly SUR | US$0,2371 | -26,45% | -6,74% | US$55.777 | US$46,97 | 235.290 SUR |
| 2405 |  Peseta Digital PTD | US$0,0003845 | 12,17% | -87,74% | US$55.561 | US$0,3200 | 144.520.269 PTD |
| 2406 |  Cryptobuyer XPT | US$0,0009526 | -0,13% | -22,68% | US$54.570 | - | 57.282.664 XPT |
| 2407 |  Datarius Credit DTRC | US$0,0003383 | -0,85% | -15,16% | US$54.040 | - | 159.756.076 DTRC |
| 2408 |  ShowHand HAND | US$0,0000008783 | 49,79% | 28,06% | US$54.377 | US$50,89 | 61.912.434.418 HAND |
| 2409 |  PostCoin POST | US$0,003417 | -0,29% | -11,46% | US$54.227 | - | 15.868.233 POST |
| 2410 |  FuzzBalls FUZZ | US$0,01111 | -0,29% | -11,46% | US$53.643 | - | 4.829.945 FUZZ |
| 2411 |  Knekted KNT | US$0,00006835 | -20,23% | -0,35% | US$53.530 | US$0,1600 | 783.210.551 KNT |
| 2412 |  PureVidz VIDZ | US$0,0004272 | -0,29% | -11,46% | US$53.515 | - | 125.279.775 VIDZ |
| 2413 |  PolypuX PUX | US$0,001329 | -16,36% | -15,38% | US$53.148 | US$3.069,13 | 40.000.000 PUX |
| 2414 |  KWHCoin KWH | US$0,00002928 | -0,14% | -14,63% | US$52.916 | - | 1.807.438.681 KWH |
| 2415 |  EUNOMIA ENTS | US$0,000003222 | -0,14% | -33,23% | US$52.900 | US$0,09000 | 16.420.688.682 ENTS |
| 2416 |  Ratecoin XRA | US$0,0004272 | -0,29% | -11,52% | US$52.306 | - | 122.449.162 XRA |
| 2417 |  Energycoin ENRG | US$0,0004272 | -50,15% | -55,73% | US$52.253 | US$7,05 | 122.325.446 ENRG |
| 2418 |  EvenCoin EVN | US$0,001669 | 3,49% | -8,19% | US$52.145 | US$169.728 | 31.247.621 EVN |
| 2419 |  Joint Ventures JOINT | US$0,002342 | 10,95% | -21,56% | US$52.108 | US$12.515,44 | 22.248.085 JOINT |
| 2420 |  GlobalToken GLT | US$0,0004272 | -0,29% | -11,46% | US$52.083 | - | 121.926.850 GLT |
| 2421 |  Streamit Coin STREAM | US$0,003845 | 37,66% | -20,32% | US$52.014 | US$16,89 | 13.529.414 STREAM |
| 2422 |  CPUchain CPU | US$0,0009398 | -0,29% | -15,31% | US$51.982 | US$6,93 | 55.313.825 CPU |
| 2423 |  Grimm GRIMM | US$0,0008573 | -1,29% | -16,57% | US$51.870 | US$737,61 | 60.501.300 GRIMM |
| 2424 |  MktCoin MLM | US$0,00004274 | 10,06% | -36,66% | US$51.696 | US$617,52 | 1.209.529.900 MLM |
| 2425 |  Arepacoin AREPA | US$0,002990 | -6,59% | -19,68% | US$51.371 | US$6,91 | 17.179.567 AREPA |
| 2426 |  pulltherug.finance RUGZ | US$5,42 | 0,52% | -14,29% | US$51.187 | - | 9.437 RUGZ |
| 2427 |  MedicCoin MEDIC | US$0,0001709 | -0,29% | 77,07% | US$50.978 | US$9,82 | 298.349.398 MEDIC |
| 2428 |  Arion ARION | US$0,003417 | -0,29% | -21,30% | US$50.184 | US$18,55 | 14.685.178 ARION |
| 2429 |  Giant GIC | US$0,002990 | -0,29% | -11,46% | US$49.992 | - | 16.718.609 GIC |
| 2430 |  Impleum IMPL | US$0,004699 | -31,45% | 8,21% | US$49.346 | US$1,49 | 10.501.770 IMPL |
| 2431 |  Veles VLS | US$0,03802 | -0,29% | -43,92% | US$49.019 | US$12,23 | 1.289.363 VLS |
| 2432 |  Truegame TGAME | US$0,0005955 | 4,86% | -16,92% | US$49.172 | US$1.775,56 | 82.575.464 TGAME |
| 2433 |  Thore Cash TCH | US$0,0008783 | 3,31% | -5,14% | US$48.356 | US$107.302 | 55.056.178 TCH |
| 2434 |  StarterCoin STAC | US$0,0001408 | -4,12% | -21,91% | US$48.158 | US$57,98 | 342.007.189 STAC |
| 2435 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,15% | US$48.318 | US$40,33 | 4.807.840 MCC |
| 2436 |  Dreamcoin DRM | US$0,01794 | -25,88% | -36,97% | US$47.887 | US$9,17 | 2.669.143 DRM |
| 2437 |  MFCoin MFC | US$0,002268 | 17,21% | 94,93% | US$47.406 | US$6,83 | 20.901.004 MFC |
| 2438 |  Natmin Pure Escrow NAT | US$0,0002928 | -0,14% | -14,70% | US$47.308 | - | 161.588.985 NAT |
| 2439 |  ParkByte PKB | US$0,009825 | -0,29% | -11,46% | US$46.806 | - | 4.764.026 PKB |
| 2440 |  4NEW KWATT | US$0,0008212 | 26,23% | 86,21% | US$50.219 | US$1.270,98 | 61.152.763 KWATT |
| 2441 |  Mchain MAR | US$0,0006436 | 22,44% | -36,56% | US$45.953 | US$47,80 | 71.402.075 MAR |
| 2442 |  GenesisX XGS | US$0,003845 | 28,19% | -11,46% | US$45.851 | US$78,75 | 11.926.373 XGS |
| 2443 |  Onix ONX | US$0,0004272 | -0,29% | -11,46% | US$45.738 | - | 107.072.781 ONX |
| 2444 |  ICOBID ICOB | US$0,0004272 | -0,29% | -11,46% | US$45.728 | - | 107.048.455 ICOB |
| 2445 |  Datawallet DXT | US$0,0001171 | -0,14% | -14,63% | US$45.697 | - | 390.222.225 DXT |
| 2446 |  Global Currency Reserve GCR | US$0,0004272 | -0,29% | -11,46% | US$45.717 | - | 107.024.222 GCR |
| 2447 |  Digital Money Bits DMB | US$0,0004272 | -0,29% | -11,52% | US$45.354 | - | 106.173.958 DMB |
| 2448 |  BitcoiNote BTCN | US$0,003480 | 0,99% | -17,48% | US$45.205 | US$94.055,36 | 12.989.762 BTCN |
| 2449 |  Bitcoiin B2G | US$0,0008543 | -0,29% | 77,07% | US$45.076 | - | 52.761.896 B2G |
| 2450 |  Narrative NRVE | US$0,0005468 | -1,99% | -21,27% | US$45.074 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 49 dari total 137 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.