Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LHT LHT | US$0,002804 | -0,14% | -32,82% | US$140.225 | US$7,35 | 50.000.000 LHT |
| 2252 |  Decentrahub Coin DCNTR | US$0,07860 | -0,29% | -10,00% | US$139.203 | US$3,26 | 1.771.062 DCNTR |
| 2253 |  Bridge Protocol BRDG | US$0,0006172 | 5,45% | -21,99% | US$138.309 | US$1.561,84 | 224.088.259 BRDG |
| 2254 |  CashHand CHND | US$0,1160 | 4,01% | -17,71% | US$135.762 | US$802,86 | 1.170.649 CHND |
| 2255 |  Bidesk BDK | US$0,01698 | 0,01% | -4,64% | US$135.421 | - | 7.977.478 BDK |
| 2256 |  Transcodium TNS | US$0,001548 | -55,68% | -53,93% | US$132.852 | US$1.523,48 | 85.842.616 TNS |
| 2257 |  Boosted Finance BOOST | US$2,22 | -3,88% | -2,77% | US$132.797 | US$24.105,17 | 59.853 BOOST |
| 2258 |  Bigbom BBO | US$0,0003954 | -6,57% | -4,32% | US$132.820 | US$45.443,21 | 335.947.891 BBO |
| 2259 |  OptiToken OPTI | US$0,004272 | 48,58% | 26,48% | US$131.986 | US$5.215,83 | 30.897.928 OPTI |
| 2260 |  Dynamite DYNMT | US$0,3437 | -27,64% | -30,14% | US$131.563 | US$78.298,62 | 382.733 DYNMT |
| 2261 |  SBank STS | US$0,01375 | 33,75% | -13,76% | US$131.592 | - | 9.568.774 STS |
| 2262 |  SHIELD XSH | US$0,0002563 | -0,29% | -11,46% | US$131.475 | US$0,7100 | 512.973.375 XSH |
| 2263 |  Kurrent KURT | US$0,002136 | -0,29% | -11,46% | US$131.065 | - | 61.364.813 KURT |
| 2264 |  Bitcoin Classic BXC | US$0,2179 | -0,68% | 50,51% | US$130.745 | US$96,47 | 600.147 BXC |
| 2265 |  BidiPass BDP | US$0,0003375 | 4,56% | -24,62% | US$130.488 | US$627,87 | 386.631.337 BDP |
| 2266 |  Kush Finance KSEED | US$0,5005 | 0,01% | 0,15% | US$129.879 | - | 259.504 KSEED |
| 2267 |  srnArt Gallery SACT | US$0,03203 | -8,44% | -38,65% | US$128.116 | US$4.798,31 | 4.000.000 SACT |
| 2268 |  Photon PHO | US$0,000003025 | -0,64% | 67,05% | US$125.952 | - | 41.634.233.958 PHO |
| 2269 |  Cipher CPR | US$0,001642 | 0,39% | 15,07% | US$125.237 | US$3.246,61 | 76.283.402 CPR |
| 2270 |  Open Predict Token OPT | US$0,1249 | -0,32% | -11,30% | US$124.837 | US$74,85 | 999.478 OPT |
| 2271 |  Artfinity AT | US$0,001001 | -33,32% | 0,15% | US$124.812 | - | 124.689.207 AT |
| 2272 |  ZCore ZCR | US$0,01142 | 0,99% | 8,67% | US$124.642 | US$708,54 | 10.912.670 ZCR |
| 2273 |  Fox Trading FOXT | US$0,01455 | -0,14% | -14,63% | US$123.499 | - | 8.487.614 FOXT |
| 2274 |  Matrexcoin MAC | US$0,005553 | -0,29% | -11,46% | US$123.149 | US$21,57 | 22.176.440 MAC |
| 2275 |  Noir NOR | US$0,005980 | -0,29% | -11,52% | US$122.796 | US$228,49 | 20.533.330 NOR |
| 2276 |  Universal Currency UNIT | US$0,007689 | -0,29% | -11,46% | US$122.632 | - | 15.949.110 UNIT |
| 2277 |  PopularCoin POP | US$0,00002928 | -0,14% | -14,63% | US$121.933 | - | 4.164.872.741 POP |
| 2278 |  IQ.cash IQ | US$0,009716 | -20,99% | -16,27% | US$116.236 | US$14.741,65 | 11.962.738 IQ |
| 2279 |  Bata BTA | US$0,02375 | -91,63% | -92,68% | US$120.002 | US$7,10 | 5.052.601 BTA |
| 2280 |  GoldBlocks GB | US$0,007689 | -0,29% | -11,46% | US$119.671 | - | 15.563.873 GB |
| 2281 |  Blocktix TIX | US$0,002990 | -0,29% | -11,46% | US$119.606 | US$0,1200 | 40.000.000 TIX |
| 2282 |  Twinci TWIN | US$0,5959 | -19,43% | -17,18% | US$119.187 | US$71.116,77 | 200.000 TWIN |
| 2283 |  Fastcoin FST | US$0,0007566 | -0,29% | -10,58% | US$118.715 | - | 156.913.424 FST |
| 2284 |  Fireball FIRE | US$5,98 | 0,52% | -14,29% | US$117.631 | - | 19.687 FIRE |
| 2285 |  Uptrennd 1UP | US$0,0002905 | -0,29% | -11,46% | US$116.614 | US$19,78 | 401.460.369 1UP |
| 2286 |  Agora VOTE | US$0,003087 | -1,70% | -14,84% | US$115.988 | US$65,98 | 37.567.045 VOTE |
| 2287 |  Webflix Token WFX | US$0,000008018 | -31,06% | -43,90% | US$114.776 | US$118,52 | 14.314.984.493 WFX |
| 2288 |  Deutsche eMark DEM | US$0,002136 | -0,29% | -13,69% | US$114.595 | US$131,27 | 53.653.541 DEM |
| 2289 |  PAYCENT PYN | US$0,001335 | -2,27% | 25,53% | US$113.883 | US$70,09 | 85.310.628 PYN |
| 2290 |  Master Contract Token MCT | US$0,0001987 | 17,37% | -31,65% | US$112.784 | US$39.287,50 | 567.499.990 MCT |
| 2291 |  Connectome CNTM | US$0,09336 | -5,75% | -20,01% | US$113.034 | US$1.209.529 | 1.210.675 CNTM |
| 2292 |  Bintex Futures BNTX | US$1,12 | 0,01% | 0,15% | US$112.955 | US$45.280,38 | 100.754 BNTX |
| 2293 |  Cubiex Power CBIX-P | US$0,6695 | -1,67% | -18,04% | US$112.878 | US$495,48 | 168.605 CBIX-P |
| 2294 |  Liquidity Network LQD | US$0,002108 | -0,14% | -14,63% | US$112.425 | - | 53.334.645 LQD |
| 2295 |  Gene Source Code Chain GENE | US$0,0002990 | -0,29% | -55,73% | US$112.205 | - | 375.244.800 GENE |
| 2296 |  Fivebalance FBN | US$0,0001024 | -1,04% | -2,79% | US$111.827 | US$1.356,23 | 1.092.481.026 FBN |
| 2297 |  Anoncoin ANC | US$0,05254 | -0,29% | -31,51% | US$110.879 | US$6,42 | 2.110.317 ANC |
| 2298 |  JUIICE JUI | US$0,00001664 | -43,24% | -21,30% | US$109.826 | - | 6.600.000.100 JUI |
| 2299 |  Nasdacoin NSD | US$0,004198 | -24,09% | -26,38% | US$108.884 | US$8.420,72 | 25.939.859 NSD |
| 2300 |  ATBCoin ATB | US$0,002563 | -0,29% | -11,46% | US$107.744 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 46 dari total 137 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.