Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Stobox Token STBU | US$0,03316 | 4,07% | -14,22% | US$225.609 | US$64.114,45 | 6.802.645 STBU |
| 2152 |  2GIVE 2GIVE | US$0,0004272 | -0,29% | -11,46% | US$225.467 | - | 527.819.851 2GIVE |
| 2153 |  Bitblocks BBK | US$0,0008543 | -28,76% | -11,51% | US$225.447 | US$2,33 | 263.886.015 BBK |
| 2154 |  BiblePay BBP | US$0,0001173 | 31,83% | 13,90% | US$299.401 | US$127.691 | 2.552.987.248 BBP |
| 2155 |  KnoxFS (new) KFX | US$0,5103 | -2,36% | -8,05% | US$225.090 | US$7.295,94 | 441.080 KFX |
| 2156 |  Collective CO2 | US$0,8559 | -37,17% | 0,58% | US$224.184 | US$191,26 | 261.918 CO2 |
| 2157 |  BabyUSDT BABYUSDT | US$0,000005768 | -6,37% | -31,66% | US$224.855 | US$20.677,72 | 38.980.131.718 BABYUSDT |
| 2158 |  Energo TSL | US$0,0003701 | 1,83% | -14,10% | US$222.918 | US$475,40 | 602.378.920 TSL |
| 2159 |  Tokenbox TBX | US$0,02023 | 8,49% | -3,45% | US$227.294 | US$1.784,19 | 11.235.451 TBX |
| 2160 |  adToken ADT | US$0,0002457 | 0,00% | 0,15% | US$222.121 | - | 904.000.000 ADT |
| 2161 |  Emerald Crypto EMD | US$0,01153 | -0,29% | 0,61% | US$220.488 | US$0,01000 | 19.117.129 EMD |
| 2162 |  PYRO Network PYRO | US$0,0002721 | -0,26% | -1,23% | US$219.918 | - | 808.116.378 PYRO |
| 2163 |  Vidulum VDL | US$0,03054 | -0,03% | -15,45% | US$218.685 | US$381,62 | 7.161.625 VDL |
| 2164 |  Crypto Kombat KOMBAT | US$21,34 | 0,52% | -25,96% | US$219.160 | - | 10.271 KOMBAT |
| 2165 |  Scorum Coins SCR | US$0,007290 | -4,37% | -27,45% | US$213.338 | US$1.789,97 | 29.265.075 SCR |
| 2166 |  VouchForMe IPL | US$0,0008818 | -2,81% | -26,53% | US$216.616 | US$2.109,96 | 245.661.176 IPL |
| 2167 |  Axe AXE | US$0,04106 | 9,65% | -21,07% | US$216.030 | US$29.755,79 | 5.260.968 AXE |
| 2168 |  CorionX CORX | US$0,001816 | -1,02% | -8,03% | US$215.248 | US$177.864 | 118.503.213 CORX |
| 2169 |  Parkgene GENE | US$0,0007262 | -0,29% | -11,46% | US$214.051 | - | 294.760.863 GENE |
| 2170 |  MoonRadar MRF | US$0,03472 | -1,03% | -14,47% | US$214.514 | - | 6.178.105 MRF |
| 2171 |  Rigel Protocol RGP | US$0,1945 | 3,99% | 4,54% | US$212.914 | US$115.672 | 1.094.516 RGP |
| 2172 |  CREDIT CREDIT | US$0,002207 | 19,62% | 22,28% | US$209.841 | US$65.257,25 | 95.083.315 CREDIT |
| 2173 |  Fortuna FOTA | US$0,0004333 | -12,62% | -12,80% | US$207.995 | US$141,08 | 479.997.016 FOTA |
| 2174 |  FinNexus FNX | US$0,006006 | -45,79% | -55,16% | US$207.036 | US$619,43 | 34.472.130 FNX |
| 2175 |  PDATA PDATA | US$0,0004272 | -0,29% | -11,46% | US$205.626 | - | 481.372.007 PDATA |
| 2176 |  Innova INN | US$0,02963 | 0,18% | 19,21% | US$204.511 | US$12,11 | 6.901.771 INN |
| 2177 |  Cat Token CAT | US$0,03136 | 0,33% | -14,57% | US$204.711 | US$49,67 | 6.527.607 CAT |
| 2178 |  Sentinel Chain SENC | US$0,001035 | -10,37% | -17,31% | US$204.213 | US$1.399,04 | 197.269.666 SENC |
| 2179 |  InvestDigital IDT | US$0,001817 | -6,14% | -22,59% | US$201.659 | US$165.753 | 110.983.896 IDT |
| 2180 |  AceD ACED | US$0,0008089 | 0,04% | 31,37% | US$202.219 | US$17.455,44 | 249.987.000 ACED |
| 2181 |  ICE ROCK MINING ROCK2 | US$0,01306 | 19,40% | 17,16% | US$205.317 | US$16.199,52 | 15.724.272 ROCK2 |
| 2182 |  Switch ESH | US$0,01641 | -3,21% | -14,42% | US$198.803 | US$65.953,29 | 12.113.793 ESH |
| 2183 |  Stabilize STBZ | US$1,50 | 1,80% | 7,08% | US$200.125 | US$3.520,87 | 133.000 STBZ |
| 2184 |  MorCrypto Coin MOR | US$0,009358 | -0,17% | -14,00% | US$197.714 | - | 21.126.669 MOR |
| 2185 |  Landbox LAND | US$0,002581 | 24,39% | -44,06% | US$197.122 | US$7.193,55 | 76.385.230 LAND |
| 2186 |  EtherGem EGEM | US$0,01013 | -12,09% | -28,82% | US$197.379 | US$1.198,44 | 19.483.114 EGEM |
| 2187 |  ITO Utility Token IUT | US$0,002137 | -0,14% | -15,78% | US$196.971 | - | 92.163.649 IUT |
| 2188 |  CryptoFlow CFL | US$0,002136 | -0,29% | -11,46% | US$196.553 | US$34,61 | 92.026.159 CFL |
| 2189 |  Bitzeny ZNY | US$0,002990 | 39,59% | 3,29% | US$226.100 | US$20,73 | 75.614.500 ZNY |
| 2190 |  Yfscience YFSI | US$6,95 | -0,13% | -0,67% | US$192.717 | - | 27.731 YFSI |
| 2191 |  Felixo Coin FLX | US$0,001282 | -0,29% | -11,46% | US$192.225 | - | 150.000.000 FLX |
| 2192 |  Bela BELA | US$0,003845 | -0,29% | -11,46% | US$189.648 | - | 49.329.488 BELA |
| 2193 |  Datamine FLUX FLUX | US$0,2689 | 1,29% | -12,40% | US$190.360 | US$4.857,62 | 708.047 FLUX |
| 2194 |  ImageCoin IMG | US$0,01707 | 37,81% | 11,73% | US$197.869 | US$75.851,91 | 11.590.333 IMG |
| 2195 |  NFT Alley ALLEY | US$0,3626 | -4,90% | -33,62% | US$187.652 | US$214.420 | 517.457 ALLEY |
| 2196 |  Niobium Coin NBC | US$0,002991 | -29,77% | 23,97% | US$187.288 | US$40,13 | 62.627.668 NBC |
| 2197 |  SkinCoin SKIN | US$0,002121 | -0,25% | -13,10% | US$187.048 | - | 88.183.483 SKIN |
| 2198 |  PKG Token PKG | US$0,00002079 | 1,28% | -15,81% | US$186.438 | US$10,72 | 8.969.257.745 PKG |
| 2199 |  MORPHOSE MORPH | US$3,41 | -1,03% | -17,52% | US$184.642 | - | 54.166 MORPH |
| 2200 |  GMB GMB | US$0,0003553 | 0,01% | -58,17% | US$183.842 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 44 dari total 137 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.