Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Merebel MERI | US$0,002124 | -3,18% | 49,02% | US$13.161 | US$14.842,99 | 6.195.344 MERI |
| 2602 |  GoHelpFund HELP | US$0,001073 | -0,24% | -12,55% | US$13.034 | - | 12.147.167 HELP |
| 2603 |  Exosis EXO | US$0,02520 | 0,38% | -75,50% | US$13.008 | US$4,53 | 516.268 EXO |
| 2604 |  Hyper Speed Network HSN | US$0,0001034 | 0,01% | 0,32% | US$12.719 | - | 122.987.866 HSN |
| 2605 |  Gold Poker GPKR | US$0,002349 | 9,68% | -51,30% | US$12.360 | - | 5.260.826 GPKR |
| 2606 |  Mainstream For The Underground MFTU | US$0,00001147 | -12,91% | -42,76% | US$12.333 | US$24.179,57 | 1.075.139.615 MFTU |
| 2607 |  Rigel Finance RIGEL | US$2,90 | -12,64% | -27,75% | US$12.189 | US$16,00 | 4.199 RIGEL |
| 2608 |  Alpha Coin APC | US$0,0003426 | 0,71% | 22,02% | US$11.990 | US$27,78 | 35.000.000 APC |
| 2609 |  Luna Coin LUNA | US$0,006835 | -0,29% | -21,30% | US$11.663 | - | 1.706.429 LUNA |
| 2610 |  Newton Coin Project NCP | US$0,0001089 | 10,06% | 33,64% | US$11.422 | US$0,1500 | 104.880.960 NCP |
| 2611 |  ImageCash IMGC | US$0,002136 | -16,91% | -11,46% | US$11.398 | US$4,58 | 5.336.414 IMGC |
| 2612 |  Guider GDR | US$0,00004312 | -5,44% | -7,20% | US$10.745 | US$27,69 | 249.181.440 GDR |
| 2613 |  SpeedCash SCS | US$0,01837 | -0,29% | -11,46% | US$10.557 | - | 574.745 SCS |
| 2614 |  XMCT XMCT | US$0,0001001 | 0,01% | 0,15% | US$10.541 | - | 105.319.790 XMCT |
| 2615 |  Vivid Coin VIVID | US$0,001367 | -0,29% | -11,46% | US$10.522 | - | 7.697.539 VIVID |
| 2616 |  Kemacoin KEMA | US$0,0004272 | -37,68% | 26,48% | US$10.406 | US$6,84 | 24.360.241 KEMA |
| 2617 |  YoloCash YLC | US$0,0003513 | -14,41% | -26,82% | US$10.364 | US$47.072,90 | 29.499.388 YLC |
| 2618 |  Electrum Dark ELD | US$0,002595 | 18,68% | -11,72% | US$10.118 | US$103,45 | 3.899.312 ELD |
| 2619 |  Connect Coin XCON | US$0,0002563 | -0,29% | 32,81% | US$9.995 | - | 38.996.796 XCON |
| 2620 |  Blakecoin BLC | US$0,0003308 | -0,42% | -13,31% | US$9.603 | - | 29.028.833 BLC |
| 2621 |  WeShow Token WET | US$0,000008473 | 0,00% | 0,15% | US$9.305 | - | 1.098.250.000 WET |
| 2622 |  Compound Coin COMP | US$0,0000001712 | 25,66% | 22,31% | US$9.197 | US$226,59 | 53.731.717.830 COMP |
| 2623 |  Independent Money System IMS | US$0,001709 | -0,29% | -11,46% | US$9.174 | - | 5.368.934 IMS |
| 2624 |  Netrum NTR | US$0,004272 | 20,88% | 5,15% | US$9.141 | US$0,01000 | 2.139.819 NTR |
| 2625 |  Asura Coin ASA | US$0,00003907 | -1,92% | -21,24% | US$8.632 | - | 220.932.400 ASA |
| 2626 |  CCUniverse UVU | US$0,000008543 | -0,29% | -40,98% | US$8.549 | - | 1.000.660.283 UVU |
| 2627 |  Kabberry Coin KKC | US$0,0004272 | -0,29% | -11,46% | US$8.480 | US$1,89 | 19.850.906 KKC |
| 2628 |  LitecoinToken LTK | US$0,00000009001 | -0,01% | 50,09% | US$8.443 | - | 93.798.013.228 LTK |
| 2629 |  Galilel GALI | US$0,0004272 | -0,29% | -23,01% | US$8.299 | - | 19.428.483 GALI |
| 2630 |  VectorAI VEC2 | US$0,0004272 | -0,29% | -11,46% | US$7.860 | - | 18.399.311 VEC2 |
| 2631 |  SocialCoin SOCC | US$0,0007224 | -0,23% | 5,15% | US$7.599 | - | 10.518.425 SOCC |
| 2632 |  JavaScript Token JS | US$0,0009398 | -0,29% | -7,25% | US$7.511 | - | 7.991.996 JS |
| 2633 |  PAXEX PAXEX | US$0,0004272 | -0,29% | -11,46% | US$7.506 | - | 17.571.745 PAXEX |
| 2634 |  Iconic ICON | US$0,01248 | -0,18% | -17,89% | US$7.397 | - | 592.894 ICON |
| 2635 |  Coinonat CXT | US$0,0008543 | -0,29% | -11,46% | US$7.367 | - | 8.623.200 CXT |
| 2636 |  PLNcoin PLNC | US$0,0004272 | -0,29% | -11,46% | US$7.300 | - | 17.089.600 PLNC |
| 2637 |  ALL BEST ICO ALLBI | US$0,00002990 | -0,29% | 23,95% | US$7.266 | US$0,02000 | 243.000.000 ALLBI |
| 2638 |  Bitvolt VOLT | US$0,0004272 | -0,29% | -11,46% | US$7.086 | - | 16.588.056 VOLT |
| 2639 |  Ragnarok RAGNA | US$0,0004272 | -0,29% | -11,46% | US$6.937 | US$0,02000 | 16.238.639 RAGNA |
| 2640 |  Carebit CARE | US$0,00004272 | -0,29% | -70,49% | US$6.743 | - | 157.853.770 CARE |
| 2641 |  Apollon XAP | US$0,00004272 | -0,29% | -11,46% | US$6.347 | - | 148.585.276 XAP |
| 2642 |  Wild Beast Block WBB | US$0,03460 | -0,29% | -17,57% | US$6.294 | - | 181.919 WBB |
| 2643 |  ScooterCoin SCOOT | US$0,0004272 | -0,29% | -55,73% | US$6.280 | US$0,4500 | 14.701.000 SCOOT |
| 2644 |  ROIyal Coin ROCO | US$0,002990 | 16,33% | -11,46% | US$6.131 | US$0,01000 | 2.050.510 ROCO |
| 2645 |  Dash Green DASHG | US$0,002563 | -0,29% | -11,46% | US$5.897 | - | 2.300.683 DASHG |
| 2646 |  Klimatas KTS | US$0,008106 | -5,39% | -15,99% | US$5.860 | US$48,43 | 722.904 KTS |
| 2647 |  iBank IBANK | US$0,001282 | -0,29% | -11,46% | US$5.800 | - | 4.526.324 IBANK |
| 2648 |  XDNA XDNA | US$0,0006411 | -11,98% | -11,42% | US$5.656 | US$0,7200 | 8.822.007 XDNA |
| 2649 |  ETHPlus ETHP | US$0,004004 | 0,01% | 33,53% | US$5.239 | US$6,19 | 1.308.522 ETHP |
| 2650 |  Helex HLX | US$0,07434 | -0,11% | 9,41% | US$5.216 | - | 70.160 HLX |
Tabel di atas menampilkan halaman 53 dari total 137 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.