Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ALP Coin ALP | US$0,6456 | -5,45% | -37,43% | - | US$7.626.284 | - |
| 2752 |  Jasmy JASMY | US$0,02000 | -4,32% | -13,33% | - | US$7.635.236 | - |
| 2753 |  ETHDOWN ETHDOWN | US$1,97 | 0,21% | 36,94% | - | US$7.584.771 | - |
| 2754 |  Spell Token SPELL | US$0,003654 | -0,73% | 35,43% | - | US$7.317.828 | - |
| 2755 |  BTCDOWN BTCDOWN | US$0,02410 | 0,85% | 38,83% | - | US$7.326.189 | - |
| 2756 |  Tokemak TOKE | US$34,76 | 5,32% | -5,91% | - | US$6.924.125 | - |
| 2757 |  Revolve Games RPG | US$0,4931 | 0,00% | 0,00% | - | US$6.784.044 | - |
| 2758 |  Wrapped NCG WNCG | US$1,05 | -8,90% | -21,42% | - | US$6.757.366 | - |
| 2759 |  Kava Swap SWP | US$1,96 | -11,67% | -10,70% | - | US$6.465.787 | - |
| 2760 |  Doont Buy DBUY | US$0,06551 | -14,50% | -16,82% | - | US$6.409.530 | - |
| 2761 |  DeRace DERC | US$3,13 | -1,83% | -18,05% | - | US$11.291.532 | - |
| 2762 |  Avalaunch XAVA | US$3,51 | -0,03% | -25,51% | - | US$6.245.334 | - |
| 2763 |  DOTDOWN DOTDOWN | US$0,0003890 | 7,99% | -1,35% | - | US$6.160.996 | - |
| 2764 |  BTCUP BTCUP | US$62,73 | -0,96% | -29,42% | - | US$6.036.011 | - |
| 2765 |  Penguin Finance PEFI | US$2,42 | -9,98% | 14,19% | - | US$5.777.873 | - |
| 2766 |  Cope COPE | US$1,96 | -1,68% | -39,42% | - | US$5.371.858 | - |
| 2767 |  Amun Bitcoin 3x Daily Long BTC3L | US$25,24 | -2,72% | -29,12% | - | US$5.277.243 | - |
| 2768 |  FinexboxToken FNB | US$3,28 | -0,29% | -11,47% | - | US$5.188.545 | - |
| 2769 |  Truebit TRU | US$0,2940 | -4,42% | -2,74% | - | US$5.174.327 | - |
| 2770 |  vEmpire DDAO VEMP | US$0,08303 | -13,71% | -14,36% | - | US$5.095.199 | - |
| 2771 |  Gold Secured Currency GSX | US$0,03693 | 0,31% | 9,10% | - | US$4.967.743 | - |
| 2772 |  KINE KINE | US$2,33 | 1,09% | -7,97% | - | US$4.709.886 | - |
| 2773 |  CropperFinance CRP | US$0,5896 | -2,24% | -16,16% | - | US$4.822.087 | - |
| 2774 |  Mars Ecosystem Token XMS | US$0,7975 | 2,68% | -2,80% | - | US$5.071.106 | - |
| 2775 |  Pylon Protocol MINE | US$0,1978 | 2,08% | -1,84% | - | US$4.719.260 | - |
| 2776 |  Doctors Coin DRS | US$1,04 | 6,29% | 1,94% | - | US$4.671.897 | - |
| 2777 |  ADAUP ADAUP | US$145,34 | 1,43% | -11,14% | - | US$4.617.773 | - |
| 2778 |  sKLAY SKLAY | US$1,10 | -2,85% | -16,41% | - | US$4.554.059 | - |
| 2779 |  Value Liquidity VALUE | US$1,22 | -6,34% | -30,22% | - | US$4.517.246 | - |
| 2780 |  LEXIT LEXI | US$0,09111 | 2,52% | -13,36% | - | US$4.524.461 | - |
| 2781 |  XTZUP XTZUP | US$0,09695 | -7,70% | 4,97% | - | US$4.314.562 | - |
| 2782 |  ANIVERSE ANV | US$0,8051 | -6,12% | -27,13% | - | US$4.348.027 | - |
| 2783 |  Yield Yak YAK | US$12.296,06 | -8,38% | -1,50% | - | US$4.324.442 | - |
| 2784 |  BladeWarrior BLADE | US$1,18 | -35,81% | 0,00% | - | US$4.305.513 | - |
| 2785 |  Hdac HDAC | US$0,1331 | -0,13% | 40,37% | - | US$4.261.124 | - |
| 2786 |  Coinzo Token CNZ | US$0,1365 | 0,56% | -12,91% | - | US$4.178.036 | - |
| 2787 |  Teddy Cash TEDDY | US$2,96 | 21,39% | 1,00% | - | US$4.120.413 | - |
| 2788 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,007757 | 7,45% | -41,29% | - | US$4.078.053 | - |
| 2789 |  VEROX VRX | US$488,03 | -3,42% | 25,49% | - | US$4.029.345 | - |
| 2790 |  Metahero HERO | US$0,1047 | -1,90% | -3,54% | - | US$6.343.264 | - |
| 2791 |  Forest Knight KNIGHT | US$0,5011 | -14,46% | 0,00% | - | US$4.038.897 | - |
| 2792 |  SUSHIUP SUSHIUP | US$0,04875 | -2,97% | -48,51% | - | US$3.914.070 | - |
| 2793 |  Paypolitan Token EPAN | US$0,1119 | 0,55% | -7,18% | - | US$3.903.624 | - |
| 2794 |  Saber SBR | US$0,3007 | -2,95% | -31,37% | - | US$3.831.946 | - |
| 2795 |  Paribus PBX | US$0,01079 | 3,00% | -38,29% | - | US$3.724.235 | - |
| 2796 |  Floki Inu FLOKI | US$0,00004184 | -7,16% | -20,63% | - | US$4.762.269 | - |
| 2797 |  Thetan Arena THG | US$2,79 | -6,28% | 20,29% | - | US$8.275.367 | - |
| 2798 |  ADADOWN ADADOWN | US$0,003115 | -2,74% | -2,85% | - | US$3.622.766 | - |
| 2799 |  BlackPearl Token BPLC | US$0,0009009 | -24,99% | 200,44% | - | US$3.629.481 | - |
| 2800 |  DeFi Pulse Index DPI | US$297,93 | -1,93% | -20,27% | - | US$3.558.833 | - |
Tabel di atas menampilkan halaman 56 dari total 137 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.