Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  King Swap $KING | US$0,008099 | 17,09% | 43,51% | - | US$1.372.245 | - |
| 2902 |  Convex CRV CVXCRV | US$2,35 | -4,02% | -17,98% | - | US$1.364.234 | - |
| 2903 |  Good Bridging GB | US$1,68 | -9,03% | -25,14% | - | US$1.358.554 | - |
| 2904 |  UniWorld UNW | US$0,05218 | 26,57% | 243,29% | - | US$1.328.939 | - |
| 2905 |  SocialGood SG | US$1,53 | -0,12% | 2,54% | - | US$1.340.222 | - |
| 2906 |  LINK LN | US$103,87 | -2,01% | -19,40% | - | US$1.338.265 | - |
| 2907 |  AAVEDOWN AAVEDOWN | US$0,01219 | 6,65% | 66,65% | - | US$1.331.965 | - |
| 2908 |  PolyPlay PLAY | US$4,89 | 6,95% | -30,68% | - | US$1.384.376 | - |
| 2909 |  Parrot Protocol PRT | US$0,01910 | -3,65% | 0,00% | - | US$1.295.770 | - |
| 2910 |  Project X XIL | US$0,1254 | 33,28% | 80,05% | - | US$1.485.814 | - |
| 2911 |  Yobit Token YO | US$2.574,38 | 2,89% | -3,71% | - | US$1.279.969 | - |
| 2912 |  Block Commerce Protocol BCP | US$0,05836 | -0,33% | -5,68% | - | US$1.337.995 | - |
| 2913 |  Terran Coin TRR | US$0,8764 | 1,69% | -0,11% | - | US$1.270.852 | - |
| 2914 |  Vectorium VECT | US$423,33 | -1,18% | -11,46% | - | US$1.268.213 | - |
| 2915 |  Float Protocol: Float FLOAT | US$1,42 | -0,40% | -0,76% | - | US$1.252.685 | - |
| 2916 |  GOMA Finance GOMA | US$0,00000001806 | -12,11% | 134,37% | - | US$3.003.728 | - |
| 2917 |  Prelax PEA | US$0,003831 | 0,00% | 0,00% | - | US$2.628.112 | - |
| 2918 |  Gamestarter GAME | US$1,95 | -4,93% | 62,18% | - | US$2.200.597 | - |
| 2919 |  Baby Doge Coin BabyDoge | US$0,000000000613 | -1,83% | -18,95% | - | US$1.815.450 | - |
| 2920 |  Solanax SOLD | US$0,2334 | 1,77% | -34,20% | - | US$1.247.319 | - |
| 2921 |  Kishu Inu KISHU | US$0,000000000513 | -3,89% | -29,35% | - | US$1.213.498 | - |
| 2922 |  Adappter Token ADP | US$0,05750 | -2,42% | -8,26% | - | US$1.205.047 | - |
| 2923 |  botXcoin BOTX | US$1,43 | -0,19% | -5,71% | - | US$1.198.965 | - |
| 2924 |  MContent MCONTENT | US$0,000000000768 | 5,73% | -20,94% | - | US$1.209.126 | - |
| 2925 |  Spectrum Token SPEC | US$6,65 | -2,03% | 19,41% | - | US$1.196.638 | - |
| 2926 |  Sona Network SONA | US$0,02803 | 0,01% | -6,53% | - | US$1.175.613 | - |
| 2927 |  CPCoin CPC | US$1,16 | -10,21% | -0,32% | - | US$1.170.794 | - |
| 2928 |  ARC Governance ARCX | US$0,8078 | -1,69% | -19,46% | - | US$1.166.949 | - |
| 2929 |  Vent Finance VENT | US$0,8593 | -7,86% | 47,14% | - | US$2.840.431 | - |
| 2930 |  Morpheus Token MORPH | US$3,16 | -4,77% | 9,74% | - | US$1.166.394 | - |
| 2931 |  Alchemist MIST | US$83,97 | 2,22% | -5,76% | - | US$1.166.742 | - |
| 2932 |  All.me ME | US$0,008543 | -0,29% | -6,80% | - | US$1.150.251 | - |
| 2933 |  GravitX GRX | US$0,04413 | 0,00% | 0,00% | - | US$1.398.481 | - |
| 2934 |  TOKOK TOK | US$0,005504 | 11,08% | -1,53% | - | US$1.171.606 | - |
| 2935 |  Channels CAN | US$0,03250 | 0,83% | -27,77% | - | US$1.123.118 | - |
| 2936 |  Bone ShibaSwap BONE | US$0,8829 | 2,43% | -14,99% | - | US$1.126.594 | - |
| 2937 |  xSUSHI XSUSHI | US$11,21 | -2,07% | -25,42% | - | US$1.124.234 | - |
| 2938 |  TABOO TOKEN TABOO | US$0,0007349 | -6,75% | -20,42% | - | US$1.117.490 | - |
| 2939 |  LTCUP LTCUP | US$2,57 | -1,90% | -40,65% | - | US$1.104.162 | - |
| 2940 |  CryptoMines ETERNAL | US$3,34 | 13,40% | 375,06% | - | US$3.051.395 | - |
| 2941 |  3X Long Cosmos Token ATOMBULL | US$0,2133 | -23,55% | -47,05% | - | US$1.099.842 | - |
| 2942 |  Lightning LIGHT | US$0,4509 | 6,47% | 115,18% | - | US$1.674.652 | - |
| 2943 |  Galaxer GLX | US$0,006250 | -7,44% | 0,00% | - | US$1.059.657 | - |
| 2944 |  Netvrk NTVRK | US$1,38 | -1,96% | -39,02% | - | US$1.057.384 | - |
| 2945 |  MilliMeter MM | US$0,3235 | 1,55% | -16,10% | - | US$1.062.990 | - |
| 2946 |  Paycoin PCI | US$0,6186 | -0,14% | -10,45% | - | US$1.049.918 | - |
| 2947 |  Firdaos FDO | US$0,5333 | 5,90% | 31,65% | - | US$1.106.097 | - |
| 2948 |  EPIK Prime EPIK | US$0,2151 | -12,43% | -38,51% | - | US$1.036.829 | - |
| 2949 |  Dark Energy Crystals DEC | US$0,006821 | 12,60% | 18,14% | - | US$2.010.901 | - |
| 2950 |  EOSDOWN EOSDOWN | US$0,0006156 | 1,07% | 94,97% | - | US$1.031.902 | - |
Tabel di atas menampilkan halaman 59 dari total 137 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.