Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$1,07 | -2,99% | -16,47% | US$2.687.436.711 | US$87.149.432 | 2.507.693.240 KLAY |
| 52 |  TerraUSD UST | US$1,00 | 0,04% | -0,11% | US$2.664.657.507 | US$77.218.096 | 2.659.801.321 UST |
| 53 |  Waves WAVES | US$24,27 | -5,21% | -16,34% | US$2.578.740.585 | US$107.297.533 | 106.264.348 WAVES |
| 54 |  Bitcoin SV BSV | US$134,75 | 0,26% | -14,23% | US$2.540.429.280 | US$331.302.574 | 18.852.364 BSV |
| 55 |  Maker MKR | US$2.265,18 | -1,31% | -20,28% | US$2.245.536.536 | US$88.519.411 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003254 | -1,21% | -17,58% | US$2.147.804.588 | US$270.801.921 | 659.952.625.000 BTT |
| 57 |  Celo CELO | US$6,82 | -10,70% | 30,23% | US$2.092.740.475 | US$336.184.394 | 306.819.314 CELO |
| 58 |  Amp AMP | US$0,04630 | 0,89% | -6,07% | US$1.955.305.465 | US$18.881.453 | 42.227.702.186 AMP |
| 59 |  Compound COMP | US$331,57 | -2,94% | -17,37% | US$1.825.644.316 | US$112.090.631 | 5.506.108 COMP |
| 60 |  Helium HNT | US$17,56 | -0,38% | -14,55% | US$1.730.121.771 | US$14.358.506 | 98.539.836 HNT |
| 61 |  Harmony ONE | US$0,1626 | 8,09% | -2,25% | US$1.718.052.496 | US$390.242.269 | 10.566.589.575 ONE |
| 62 |  Dash DASH | US$164,47 | -0,71% | -17,52% | US$1.701.772.644 | US$254.778.049 | 10.347.209 DASH |
| 63 |  THORChain RUNE | US$7,29 | -7,88% | -26,69% | US$1.635.152.003 | US$60.923.238 | 224.410.215 RUNE |
| 64 |  Chiliz CHZ | US$0,2669 | -1,84% | -18,76% | US$1.577.879.042 | US$163.086.126 | 5.911.077.904 CHZ |
| 65 |  Stacks STX | US$1,25 | -1,93% | -14,60% | US$1.562.021.272 | US$16.612.901 | 1.248.587.474 STX |
| 66 |  Decred DCR | US$115,26 | -1,05% | -19,19% | US$1.538.221.848 | US$12.195.137 | 13.345.551 DCR |
| 67 |  XDC Network XDC | US$0,1250 | 0,39% | 5,18% | US$1.536.863.798 | US$4.170.506 | 12.297.500.979 XDC |
| 68 |  Arweave AR | US$44,99 | -5,20% | -9,44% | US$1.502.537.842 | US$24.352.427 | 33.394.701 AR |
| 69 |  Revain REV | US$0,01743 | -3,14% | -20,25% | US$1.482.582.760 | US$2.916.471 | 85.061.485.690 REV |
| 70 |  Huobi Token HT | US$9,02 | -5,65% | -37,59% | US$1.479.978.460 | US$354.944.939 | 164.081.489 HT |
| 71 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,07% | US$1.453.231.320 | US$82.153.675 | 1.453.084.392 TUSD |
| 72 |  Zcash ZEC | US$110,65 | -0,04% | -20,18% | US$1.408.471.167 | US$189.117.992 | 12.729.531 ZEC |
| 73 |  Theta Fuel TFUEL | US$0,2645 | -1,21% | -14,45% | US$1.402.324.307 | US$23.419.060 | 5.301.214.400 TFUEL |
| 74 |  Holo HOT | US$0,007972 | -2,81% | -17,96% | US$1.378.345.166 | US$105.271.284 | 172.895.852.724 HOT |
| 75 |  NEM XEM | US$0,1475 | -1,12% | -19,63% | US$1.327.296.685 | US$52.896.490 | 8.999.999.999 XEM |
| 76 |  OMG Network OMG | US$8,93 | -2,57% | 1,43% | US$1.252.967.668 | US$678.114.549 | 140.245.398 OMG |
| 77 |  Decentraland MANA | US$0,6928 | -1,33% | -15,70% | US$1.243.900.491 | US$59.216.687 | 1.795.343.543 MANA |
| 78 |  SushiSwap SUSHI | US$9,51 | -1,68% | -25,05% | US$1.210.715.763 | US$278.381.328 | 127.244.443 SUSHI |
| 79 |  Celsius CEL | US$5,03 | 0,17% | -8,08% | US$1.201.360.870 | US$10.242.191 | 238.863.520 CEL |
| 80 |  Synthetix SNX | US$10,18 | -3,01% | -19,06% | US$1.169.642.543 | US$82.360.769 | 114.841.533 SNX |
| 81 |  Enjin Coin ENJ | US$1,33 | -0,77% | -19,04% | US$1.112.994.466 | US$82.088.047 | 834.340.660 ENJ |
| 82 |  yearn.finance YFI | US$30.276,29 | 3,29% | -10,67% | US$1.109.185.063 | US$165.867.859 | 36.635 YFI |
| 83 |  Flow FLOW | US$16,62 | -1,07% | -19,81% | US$1.071.306.616 | US$104.430.126 | 64.444.582 FLOW |
| 84 |  IOST IOST | US$0,05925 | -2,47% | -15,55% | US$1.072.462.793 | US$225.157.878 | 18.099.719.631 IOST |
| 85 |  ICON ICX | US$1,55 | -2,87% | -19,80% | US$1.025.942.259 | US$36.550.892 | 662.902.737 ICX |
| 86 |  Ren REN | US$1,02 | -8,62% | 4,90% | US$1.019.590.109 | US$307.010.438 | 997.764.051 REN |
| 87 |  Mina MINA | US$4,14 | -3,58% | -21,66% | US$1.020.588.151 | US$63.753.709 | 246.808.067 MINA |
| 88 |  Ravencoin RVN | US$0,1035 | 5,53% | -8,95% | US$1.007.321.961 | US$95.986.029 | 9.729.365.000 RVN |
| 89 |  Serum SRM | US$7,56 | -3,65% | -29,53% | US$1.007.352.603 | US$238.384.592 | 133.231.781 SRM |
| 90 |  Zilliqa ZIL | US$0,08392 | -1,32% | -22,61% | US$988.790.749 | US$55.960.974 | 11.782.031.179 ZIL |
| 91 |  Curve DAO Token CRV | US$2,31 | -4,93% | -20,17% | US$984.622.665 | US$176.840.324 | 426.748.438 CRV |
| 92 |  Celer Network CELR | US$0,1614 | -9,38% | 42,67% | US$961.760.837 | US$681.385.234 | 5.958.336.993 CELR |
| 93 |  Qtum QTUM | US$9,74 | -2,22% | -22,48% | US$961.360.102 | US$216.488.271 | 98.727.571 QTUM |
| 94 |  Basic Attention Token BAT | US$0,6438 | -1,55% | -14,56% | US$959.614.366 | US$191.238.513 | 1.490.650.999 BAT |
| 95 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,07% | US$945.732.921 | US$19.672.365 | 945.642.940 USDP |
| 96 |  Bitcoin Gold BTG | US$53,47 | 1,24% | -19,99% | US$936.536.273 | US$43.111.691 | 17.513.924 BTG |
| 97 |  Telcoin TEL | US$0,01586 | 0,46% | -15,98% | US$861.110.054 | US$7.750.695 | 54.302.110.195 TEL |
| 98 |  KuCoin Token KCS | US$10,65 | -0,92% | -9,62% | US$853.205.652 | US$6.190.745 | 80.118.638 KCS |
| 99 |  Audius AUDIO | US$2,08 | -1,87% | -23,73% | US$845.072.005 | US$26.658.650 | 406.077.610 AUDIO |
| 100 |  Nexo NEXO | US$1,48 | 0,86% | -11,12% | US$830.603.740 | US$6.542.730 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 137 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.