Data Historis Harga Kripto 25/09/2021
Daftar harga kripto yang direkam pada tanggal 25/09/2021, mencakup 6.826 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Perpetual Protocol PERP | US$11,93 | -2,36% | -20,58% | US$819.696.744 | US$21.571.990 | 68.700.000 PERP |
| 102 |  Bancor BNT | US$3,48 | 1,19% | -14,50% | US$810.863.379 | US$45.361.433 | 232.908.475 BNT |
| 103 |  OKB OKB | US$13,06 | -7,05% | -30,72% | US$783.545.103 | US$406.742.793 | 60.000.000 OKB |
| 104 |  Mdex MDX | US$1,12 | -4,82% | -30,32% | US$783.069.078 | US$37.055.216 | 697.167.398 MDX |
| 105 |  Horizen ZEN | US$67,47 | -0,77% | -29,37% | US$779.982.428 | US$48.726.341 | 11.559.638 ZEN |
| 106 |  0x ZRX | US$0,9048 | -1,05% | -18,86% | US$764.823.261 | US$56.573.600 | 845.341.602 ZRX |
| 107 |  Siacoin SC | US$0,01474 | -1,26% | -22,72% | US$720.949.670 | US$36.116.261 | 48.897.022.992 SC |
| 108 |  renBTC RENBTC | US$42.710,15 | -0,15% | -11,40% | US$721.389.220 | US$8.766.570 | 16.890 RENBTC |
| 109 |  Ontology ONT | US$0,8084 | -1,93% | -20,20% | US$707.591.413 | US$96.924.402 | 875.249.524 ONT |
| 110 |  Raydium RAY | US$9,89 | -1,96% | -25,18% | US$691.840.582 | US$112.638.253 | 69.936.282 RAY |
| 111 |  DigiByte DGB | US$0,04640 | -1,35% | -18,31% | US$682.130.702 | US$21.813.518 | 14.700.366.279 DGB |
| 112 |  Voyager Token VGX | US$2,34 | -5,63% | -24,04% | US$650.579.872 | US$5.294.058 | 278.482.214 VGX |
| 113 |  IoTeX IOTX | US$0,06729 | 29,69% | 4,63% | US$642.008.227 | US$256.988.314 | 9.540.779.324 IOTX |
| 114 |  Fetch.ai FET | US$0,8361 | 2,07% | -0,42% | US$623.805.616 | US$122.236.613 | 746.113.681 FET |
| 115 |  Ankr ANKR | US$0,08098 | -0,33% | -16,31% | US$620.508.220 | US$33.533.043 | 7.662.899.378 ANKR |
| 116 |  Nano NANO | US$4,64 | -1,80% | -16,75% | US$618.793.105 | US$32.361.452 | 133.248.297 NANO |
| 117 |  SwissBorg CHSB | US$0,6147 | -4,52% | -10,51% | US$614.723.696 | US$1.682.134 | 1.000.000.000 CHSB |
| 118 |  The Sandbox SAND | US$0,6676 | -1,97% | -14,45% | US$595.620.915 | US$104.051.732 | 892.246.119 SAND |
| 119 |  UMA UMA | US$9,21 | -0,89% | -18,06% | US$579.010.657 | US$36.744.328 | 62.882.506 UMA |
| 120 |  Kava KAVA | US$5,90 | -7,13% | -5,96% | US$539.826.043 | US$141.013.547 | 91.443.180 KAVA |
| 121 |  Neutrino USD USDN | US$0,9880 | -0,05% | -0,17% | US$537.353.866 | US$6.913.116 | 543.862.835 USDN |
| 122 |  Loopring LRC | US$0,3837 | 0,88% | -16,48% | US$506.845.589 | US$41.705.135 | 1.320.882.714 LRC |
| 123 |  COTI COTI | US$0,5563 | 12,48% | 34,87% | US$483.256.151 | US$680.961.122 | 868.672.118 COTI |
| 124 |  HUSD HUSD | US$1,00 | -0,01% | 0,09% | US$481.630.640 | US$200.866.608 | 481.478.515 HUSD |
| 125 |  Ergo ERG | US$14,26 | -4,61% | -16,37% | US$456.498.211 | US$5.241.788 | 32.012.428 ERG |
| 126 |  BakeryToken BAKE | US$1,57 | -0,79% | -22,32% | US$454.034.797 | US$53.060.171 | 289.770.797 BAKE |
| 127 |  Golem GLM | US$0,4531 | -1,42% | -15,10% | US$453.149.026 | US$7.304.929 | 1.000.000.000 GLM |
| 128 |  1inch 1INCH | US$2,49 | -2,14% | -20,58% | US$449.237.378 | US$263.023.207 | 180.362.122 1INCH |
| 129 |  Unibright UBT | US$2,90 | 0,39% | -19,63% | US$435.090.745 | US$1.227.044 | 149.999.999 UBT |
| 130 |  Numeraire NMR | US$41,95 | 1,70% | -8,96% | US$427.816.225 | US$34.593.040 | 10.197.961 NMR |
| 131 |  Fei Protocol FEI | US$1,00 | 0,07% | 0,03% | US$425.018.418 | US$51.751.103 | 424.996.178 FEI |
| 132 |  Ocean Protocol OCEAN | US$0,6743 | 0,57% | -16,53% | US$413.399.202 | US$30.239.102 | 613.099.141 OCEAN |
| 133 |  Reserve Rights RSR | US$0,03149 | -1,97% | -20,03% | US$414.431.801 | US$35.380.540 | 13.159.999.000 RSR |
| 134 |  Dent DENT | US$0,004149 | 5,41% | -14,39% | US$410.807.920 | US$61.399.376 | 99.007.791.203 DENT |
| 135 |  WAX WAXP | US$0,2266 | -2,71% | -21,38% | US$399.113.483 | US$14.015.683 | 1.761.320.709 WAXP |
| 136 |  Swipe SXP | US$2,12 | -2,96% | -20,16% | US$396.503.706 | US$109.118.459 | 187.368.789 SXP |
| 137 |  Lisk LSK | US$2,93 | -1,81% | -21,51% | US$377.260.724 | US$140.021.272 | 128.900.445 LSK |
| 138 |  DigitalBits XDB | US$0,5090 | -0,68% | -17,99% | US$395.518.793 | US$1.819.396 | 777.009.768 XDB |
| 139 |  Velas VLX | US$0,1825 | -1,73% | 27,21% | US$387.605.899 | US$9.538.812 | 2.124.380.663 VLX |
| 140 |  SingularityNET AGIX | US$0,3859 | 0,94% | -3,77% | US$385.909.749 | US$12.984.071 | 1.000.000.000 AGIX |
| 141 |  XYO XYO | US$0,03000 | 4,08% | -13,47% | US$385.361.563 | US$13.112.353 | 12.844.821.266 XYO |
| 142 |  Polymath POLY | US$0,6055 | 1,18% | -15,55% | US$378.421.739 | US$44.370.577 | 624.946.939 POLY |
| 143 |  SKALE Network SKL | US$0,3081 | -2,69% | -24,16% | US$373.810.286 | US$23.223.875 | 1.213.100.288 SKL |
| 144 |  Constellation DAG | US$0,2941 | 2,32% | -7,60% | US$372.620.175 | US$5.653.987 | 1.266.911.931 DAG |
| 145 |  aelf ELF | US$0,6757 | -4,97% | -26,34% | US$367.927.839 | US$61.043.014 | 544.480.200 ELF |
| 146 |  Gnosis GNO | US$242,60 | -1,58% | -12,08% | US$365.008.880 | US$9.067.567 | 1.504.587 GNO |
| 147 |  Livepeer LPT | US$17,12 | -1,00% | -9,62% | US$362.321.280 | US$19.742.635 | 21.164.655 LPT |
| 148 |  Nervos Network CKB | US$0,01295 | -0,27% | -17,50% | US$362.126.702 | US$19.991.620 | 27.969.476.156 CKB |
| 149 |  Storj STORJ | US$1,09 | -0,19% | -22,00% | US$350.206.334 | US$24.897.680 | 319.998.111 STORJ |
| 150 |  Conflux CFX | US$0,3453 | -3,49% | -45,99% | US$346.720.213 | US$71.483.375 | 1.004.036.228 CFX |
Tabel di atas menampilkan halaman 3 dari total 137 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.