Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  UPDOG UPDOG | US$0,000000000219 | -1,93% | -7,07% | - | - | - |
| 6352 |  Exohood EXO | US$0,002235 | -1,45% | -3,82% | - | - | - |
| 6353 |  SafeJupiter $SFJP SFJP | US$0,000000000143 | -1,93% | -7,07% | - | - | - |
| 6354 |  Pegazus finance PEG | US$0,000000000414 | -0,13% | -0,35% | - | - | - |
| 6355 |  MILF Token MILF | US$0,00003341 | -3,49% | -0,87% | - | - | - |
| 6356 |  Gaptt GAPT | US$0,000000000729 | -1,96% | -7,06% | - | - | - |
| 6357 |  Twerk Finance TWERK | US$0,000000001217 | -1,93% | -7,07% | - | - | - |
| 6358 |  PolyZap Finance PZAP | US$0,05684 | -1,78% | -1,68% | - | - | - |
| 6359 |  GigaPool GIGA | US$0,000002272 | -1,93% | -7,87% | - | - | - |
| 6360 |  Elon Sperm SPERM | US$0,000002653 | -1,93% | -7,07% | - | - | - |
| 6361 |  Low Orbit Crypto Cannon LOCC | US$399,22 | -3,55% | -4,78% | - | - | - |
| 6362 |  Gamesafe.io GAMESAFE | US$0,000000001603 | -2,48% | -11,57% | - | - | - |
| 6363 |  ILGON ILG | US$0,2073 | -1,26% | -0,81% | - | - | - |
| 6364 |  BoozeMoon BOOZE | US$0,000000000586 | -1,95% | -7,06% | - | - | - |
| 6365 |  X-Token X-TOKEN | US$0,000000001700 | -1,93% | -7,07% | - | - | - |
| 6366 |  PinkElon PINKE | US$0,000000000264 | -1,93% | -7,07% | - | - | - |
| 6367 |  Chihuahua HUA | US$0,000000001175 | -1,93% | -7,07% | - | - | - |
| 6368 |  The Chad Token CHAD | US$0,000000000211 | -1,93% | -6,95% | - | - | - |
| 6369 |  CenterPrime CPX | US$5,80 | -1,93% | -7,07% | - | - | - |
| 6370 |  Simba Inu SIM | US$0,0004107 | -3,55% | -5,13% | - | - | - |
| 6371 |  Baby Shark SHARK | US$0,000000000213 | -1,28% | -13,52% | - | - | - |
| 6372 |  Burn1 Coin Burn1Coin | US$0,000000000500 | -1,93% | -7,07% | - | - | - |
| 6373 |  Grill.Farm GRILL | US$0,0000001620 | -1,93% | -7,07% | - | - | - |
| 6374 |  TCGcoin TCGCOIN | US$0,000000000051 | -1,94% | -7,07% | - | - | - |
| 6375 |  BuckSwap BUCKS | US$0,003320 | -1,93% | -20,79% | - | - | - |
| 6376 |  DINGO TOKEN DINGO | US$0,000000000649 | -1,93% | -7,07% | - | - | - |
| 6377 |  Hachiko Inu HACHIKO | US$0,000000000318 | -3,52% | -0,88% | - | - | - |
| 6378 |  Fitmin Finance FTM | US$0,000000000359 | -1,95% | -7,05% | - | - | - |
| 6379 |  HEDGE4.Ai HEJJ | US$0,00006962 | -1,93% | 5,09% | - | - | - |
| 6380 |  Wise Token WISB | US$0,1814 | -1,93% | -7,07% | - | - | - |
| 6381 |  Game Of DeFi GOD | US$1,47 | -0,55% | -2,04% | - | - | - |
| 6382 |  Snoop Doge SNOGE | US$0,003586 | -3,49% | -0,87% | - | - | - |
| 6383 |  Ultra NFT UNFT | US$0,000000000383 | -1,96% | -7,06% | - | - | - |
| 6384 |  Williecoin WILLIE | US$0,000000000257 | -1,93% | -7,07% | - | - | - |
| 6385 |  Cheecoin CHEE | US$0,0006958 | -1,93% | -6,95% | - | - | - |
| 6386 |  SafeBank YES SAFEBANK | US$0,00000002958 | -1,93% | -7,07% | - | - | - |
| 6387 |  Dragonmusk DMUSK | US$0,000000000011 | -1,92% | -7,03% | - | - | - |
| 6388 |  Chibi Inu CHIBI | US$0,000000000637 | -1,21% | -4,48% | - | - | - |
| 6389 |  DeChart DCH | US$0,003184 | -1,93% | -7,07% | - | - | - |
| 6390 |  Dogey-Inu DINU | US$0,000000001316 | -3,49% | -0,87% | - | - | - |
| 6391 |  Full Send FULLSEND | US$0,000000004384 | -0,09% | -0,23% | - | - | - |
| 6392 |  Sirius Bond SRSB | US$0,005259 | -1,93% | -7,07% | - | - | - |
| 6393 |  Dick DICK | US$0,000000001062 | -3,55% | -3,47% | - | - | - |
| 6394 |  Bat Finance BAT | US$0,000000000134 | -1,94% | -7,07% | - | - | - |
| 6395 |  Viagra Token VIAGRA | US$0,000000000287 | -1,96% | -7,05% | - | - | - |
| 6396 |  Chester.Moon CTRFI | US$0,000000000007 | -1,96% | -7,15% | - | - | - |
| 6397 |  SKYLARK SKYLARK | US$0,000000000362 | -1,93% | -7,07% | - | - | - |
| 6398 |  Alphawolf Finance AWF | US$0,000000008726 | -0,23% | -0,01% | - | - | - |
| 6399 |  DeFi Factory Token DEFT | US$0,00003837 | -3,55% | -1,13% | - | - | - |
| 6400 |  Keisuke Inu $KEI | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 138 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.