Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.235,73 | -2,25% | -1,42% | US$795.216.175.345 | US$30.980.029.059 | 18.828.043 BTC |
| 2 |  Ethereum ETH | US$2.934,14 | -4,18% | -0,84% | US$345.350.983.222 | US$19.164.053.681 | 117.700.970 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,06% | US$68.578.183.308 | US$70.088.186.310 | 68.542.995.825 USDT |
| 4 |  Cardano ADA | US$2,14 | -3,29% | 3,48% | US$68.430.337.771 | US$2.990.138.100 | 32.038.100.544 ADA |
| 5 |  Binance Coin BNB | US$336,19 | -2,32% | -7,12% | US$56.526.197.213 | US$1.507.056.912 | 168.137.036 BNB |
| 6 |  XRP XRP | US$0,9237 | -2,23% | 0,71% | US$43.152.397.720 | US$3.014.579.575 | 46.717.640.571 XRP |
| 7 |  Solana SOL | US$136,73 | 0,76% | 3,48% | US$40.665.406.680 | US$2.867.246.888 | 297.417.343 SOL |
| 8 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$31.149.349.305 | US$3.153.527.155 | 31.139.893.449 USDC |
| 9 |  Polkadot DOT | US$27,77 | -3,66% | -1,00% | US$27.427.155.375 | US$1.672.382.041 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2003 | -2,29% | -3,29% | US$26.326.505.940 | US$838.297.166 | 131.460.565.926 DOGE |
| 11 |  Terra LUNA | US$36,91 | 6,53% | 35,60% | US$14.762.296.162 | US$1.668.539.770 | 399.989.371 LUNA |
| 12 |  Avalanche AVAX | US$66,51 | -0,53% | 17,35% | US$14.650.986.466 | US$1.210.911.405 | 220.286.577 AVAX |
| 13 |  Uniswap UNI | US$22,45 | -6,59% | 8,10% | US$13.728.479.433 | US$1.098.024.907 | 611.643.724 UNI |
| 14 |  Binance USD BUSD | US$1,00 | -0,02% | -0,02% | US$13.527.778.122 | US$5.026.810.819 | 13.526.088.094 BUSD |
| 15 |  Chainlink LINK | US$23,07 | -6,24% | -1,56% | US$10.495.385.869 | US$1.068.472.473 | 455.009.554 LINK |
| 16 |  Algorand ALGO | US$1,67 | -5,61% | 1,44% | US$9.926.989.624 | US$667.754.720 | 5.929.453.567 ALGO |
| 17 |  Litecoin LTC | US$145,35 | -3,51% | -7,10% | US$9.702.463.950 | US$2.675.737.537 | 66.752.615 LTC |
| 18 |  Bitcoin Cash BCH | US$489,01 | -2,91% | -9,59% | US$9.221.475.326 | US$5.464.519.283 | 18.857.363 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$42.256,57 | -2,32% | -1,52% | US$8.705.725.461 | US$339.072.783 | 206.021 WBTC |
| 20 |  Cosmos ATOM | US$37,34 | -5,75% | 10,50% | US$8.291.376.014 | US$1.237.073.650 | 222.044.490 ATOM |
| 21 |  Polygon MATIC | US$1,09 | -3,23% | -3,52% | US$7.250.745.514 | US$642.955.331 | 6.672.300.637 MATIC |
| 22 |  Internet Computer ICP | US$42,48 | -2,75% | -10,01% | US$7.065.065.677 | US$275.052.606 | 166.333.379 ICP |
| 23 |  Dai DAI | US$0,9998 | -0,12% | -0,03% | US$6.512.221.224 | US$430.338.505 | 6.513.567.450 DAI |
| 24 |  Filecoin FIL | US$59,12 | 6,08% | -20,18% | US$6.486.538.411 | US$1.960.946.115 | 109.712.354 FIL |
| 25 |  Stellar XLM | US$0,2658 | -3,74% | -5,37% | US$6.309.709.165 | US$374.654.280 | 23.735.502.557 XLM |
| 26 |  FTX Token FTT | US$51,77 | -7,31% | -1,38% | US$6.246.337.562 | US$556.113.783 | 120.646.904 FTT |
| 27 |  TRON TRX | US$0,08608 | -1,86% | -5,35% | US$6.168.565.617 | US$1.359.027.319 | 71.659.657.369 TRX |
| 28 |  Ethereum Classic ETC | US$45,47 | -3,66% | -7,07% | US$5.924.982.272 | US$713.423.818 | 130.314.397 ETC |
| 29 |  VeChain VET | US$0,08676 | -5,09% | -4,54% | US$5.580.225.230 | US$300.583.548 | 64.315.576.989 VET |
| 30 |  Tezos XTZ | US$6,05 | -7,17% | 15,16% | US$5.213.248.114 | US$636.984.990 | 861.099.760 XTZ |
| 31 |  THETA THETA | US$4,93 | -3,25% | -3,48% | US$4.933.502.937 | US$220.432.752 | 1.000.000.000 THETA |
| 32 |  Bitcoin BEP2 BTCB | US$42.265,69 | -2,17% | -1,60% | US$4.443.828.252 | US$45.730.365 | 105.140 BTCB |
| 33 |  eCash XEC | US$0,0002324 | 3,24% | 13,09% | US$4.382.694.643 | US$130.253.466 | 18.854.848.423.313 XEC |
| 34 |  Monero XMR | US$234,73 | 0,26% | 1,49% | US$4.225.352.360 | US$221.243.683 | 18.000.936 XMR |
| 35 |  PancakeSwap CAKE | US$18,45 | -0,94% | -2,91% | US$4.164.987.529 | US$350.127.650 | 225.741.988 CAKE |
| 36 |  Elrond EGLD | US$212,55 | -4,83% | 15,43% | US$4.146.223.812 | US$138.534.090 | 19.506.759 EGLD |
| 37 |  Crypto.com Coin CRO | US$0,1547 | -2,32% | -4,03% | US$3.908.637.307 | US$33.307.144 | 25.263.013.692 CRO |
| 38 |  Axie Infinity AXS | US$63,93 | 0,22% | 17,04% | US$3.894.034.114 | US$281.306.427 | 60.907.500 AXS |
| 39 |  EOS EOS | US$3,83 | -3,44% | -8,30% | US$3.678.739.259 | US$1.368.497.536 | 959.258.642 EOS |
| 40 |  Aave AAVE | US$274,03 | -6,52% | -5,28% | US$3.614.002.355 | US$257.631.602 | 13.188.563 AAVE |
| 41 |  Quant QNT | US$294,34 | -0,09% | 1,71% | US$3.553.464.322 | US$85.128.618 | 12.072.738 QNT |
| 42 |  Hedera Hashgraph HBAR | US$0,3211 | -4,09% | -4,40% | US$3.304.058.107 | US$366.810.274 | 10.288.893.817 HBAR |
| 43 |  Fantom FTM | US$1,28 | 8,88% | 12,61% | US$3.264.122.792 | US$612.517.578 | 2.545.006.273 FTM |
| 44 |  NEAR Protocol NEAR | US$6,90 | -5,18% | -9,48% | US$3.236.457.999 | US$239.587.358 | 468.750.655 NEAR |
| 45 |  IOTA MIOTA | US$1,14 | -2,95% | -11,56% | US$3.174.592.154 | US$65.756.549 | 2.779.530.283 MIOTA |
| 46 |  The Graph GRT | US$0,6622 | -1,41% | -4,72% | US$3.122.527.941 | US$131.009.145 | 4.715.735.200 GRT |
| 47 |  SHIBA INU SHIB | US$0,000006975 | -1,69% | 0,04% | US$2.753.894.591 | US$207.040.951 | 394.796.000.000.000 SHIB |
| 48 |  Kusama KSM | US$315,69 | -2,55% | -4,03% | US$2.673.920.225 | US$150.585.890 | 8.470.098 KSM |
| 49 |  TerraUSD UST | US$1,00 | -0,02% | 0,11% | US$2.665.917.772 | US$81.052.568 | 2.659.616.602 UST |
| 50 |  Klaytn KLAY | US$1,06 | -0,22% | -0,03% | US$2.656.562.519 | US$88.578.904 | 2.508.253.748 KLAY |
Tabel di atas menampilkan halaman 1 dari total 138 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.