Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  JUST JST | US$0,06177 | -3,02% | -14,62% | US$139.624.288 | US$88.693.611 | 2.260.326.706 JST |
| 302 |  Balancer BAL | US$19,84 | -4,38% | -6,18% | US$137.736.957 | US$42.440.242 | 6.943.831 BAL |
| 303 |  Hxro HXRO | US$0,5481 | -0,88% | -3,44% | US$136.361.250 | US$260.887 | 248.772.549 HXRO |
| 304 |  Clover Finance CLV | US$1,03 | -0,76% | -12,41% | US$133.000.942 | US$43.214.596 | 128.777.778 CLV |
| 305 |  Linear LINA | US$0,03342 | -2,94% | -11,22% | US$133.788.551 | US$20.523.364 | 4.003.665.123 LINA |
| 306 |  Powerledger POWR | US$0,2915 | -2,57% | -12,13% | US$133.374.913 | US$3.638.746 | 457.585.997 POWR |
| 307 |  Vulcan Forged PYR PYR | US$6,96 | 6,94% | 68,20% | US$132.029.728 | US$3.887.561 | 18.977.700 PYR |
| 308 |  BORA BORA | US$0,1520 | -3,52% | -9,72% | US$129.692.307 | US$4.833.748 | 853.244.247 BORA |
| 309 |  Verasity VRA | US$0,02900 | -4,44% | -0,72% | US$129.654.722 | US$29.012.361 | 4.470.185.346 VRA |
| 310 |  Uquid Coin UQC | US$12,92 | -2,50% | 0,21% | US$129.178.860 | US$3.733.548 | 10.000.000 UQC |
| 311 |  DODO DODO | US$1,16 | -2,14% | -8,11% | US$128.734.308 | US$76.485.238 | 110.551.965 DODO |
| 312 |  IRISnet IRIS | US$0,1171 | -2,53% | -3,81% | US$128.819.923 | US$12.283.430 | 1.100.417.582 IRIS |
| 313 |  WEMIX WEMIX | US$1,02 | -31,51% | -44,01% | US$126.063.181 | US$62.443.733 | 123.233.682 WEMIX |
| 314 |  cVault.finance CORE | US$12.635,82 | -2,63% | -8,04% | US$126.358.191 | US$42.623,26 | 10.000 CORE |
| 315 |  Sun (New) SUN | US$0,02542 | 0,06% | -16,34% | US$126.407.946 | US$9.113.192 | 4.972.136.000 SUN |
| 316 |  Everipedia IQ | US$0,01249 | -4,27% | -9,70% | US$125.158.713 | US$5.855.432 | 10.021.423.104 IQ |
| 317 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9582 | -1,83% | -2,57% | US$122.513.755 | US$132.188 | 127.854.743 USDX |
| 318 |  Newscrypto NWC | US$0,8182 | -4,22% | 2,01% | US$123.058.033 | US$6.951.863 | 150.400.834 NWC |
| 319 |  dKargo DKA | US$0,1171 | -3,98% | -13,67% | US$119.132.220 | US$3.491.030 | 1.017.709.366 DKA |
| 320 |  ZB Token ZB | US$0,2645 | -2,37% | -8,98% | US$122.517.545 | US$2.474.284 | 463.288.810 ZB |
| 321 |  API3 API3 | US$3,40 | -1,44% | -12,76% | US$122.472.523 | US$5.344.545 | 36.000.000 API3 |
| 322 |  Rakon RKN | US$0,5021 | -3,37% | -1,02% | US$121.933.392 | US$779.633 | 242.857.143 RKN |
| 323 |  Anyswap ANY | US$6,43 | 13,15% | 46,69% | US$119.854.924 | US$22.916.102 | 18.639.320 ANY |
| 324 |  Klever KLV | US$0,03533 | -2,04% | -0,84% | US$120.024.031 | US$1.634.537 | 3.397.615.776 KLV |
| 325 |  Venus ETH vETH | US$59,19 | -4,18% | -0,97% | US$120.400.879 | - | 2.033.994 vETH |
| 326 |  Alpaca Finance ALPACA | US$0,8336 | -3,71% | -18,70% | US$118.036.735 | US$26.227.643 | 141.603.872 ALPACA |
| 327 |  Oxygen OXY | US$2,01 | 1,27% | 2,75% | US$117.290.425 | US$1.008.961 | 58.419.210 OXY |
| 328 |  LGCY Network LGCY | US$0,009185 | -15,74% | -23,39% | US$116.773.446 | US$2.043.597 | 12.713.925.827 LGCY |
| 329 |  Komodo KMD | US$0,9047 | -2,00% | 2,70% | US$115.794.630 | US$11.410.702 | 127.995.942 KMD |
| 330 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | -0,13% | -0,08% | US$115.245.713 | US$102.565 | 38.000.000 BLCT |
| 331 |  Hathor HTR | US$0,6392 | -7,52% | -7,77% | US$115.586.209 | US$2.629.572 | 180.833.876 HTR |
| 332 |  Centrifuge CFG | US$1,17 | 1,40% | 25,80% | US$114.403.322 | US$265.658 | 97.468.901 CFG |
| 333 |  Ethernity Chain ERN | US$9,72 | -5,77% | -7,20% | US$114.115.966 | US$26.189.679 | 11.740.804 ERN |
| 334 |  QuickSwap QUICK | US$348,50 | -2,52% | -11,98% | US$113.994.289 | US$34.723.719 | 327.100 QUICK |
| 335 |  Lido DAO Token LDO | US$4,62 | -12,31% | -9,63% | US$113.265.853 | US$184.061.378 | 24.539.273 LDO |
| 336 |  Chromia CHR | US$0,2640 | 1,21% | -2,72% | US$113.468.641 | US$40.122.846 | 429.822.300 CHR |
| 337 |  BitShares BTS | US$0,03763 | -4,56% | -9,84% | US$112.682.005 | US$14.990.087 | 2.994.500.000 BTS |
| 338 |  Kin KIN | US$0,00007411 | -1,80% | -9,06% | US$112.506.778 | US$2.604.622 | 1.518.114.145.968 KIN |
| 339 |  QuarkChain QKC | US$0,01734 | -2,71% | -9,98% | US$110.988.956 | US$2.315.017 | 6.399.906.497 QKC |
| 340 |  Polkastarter POLS | US$1,46 | -2,60% | -4,53% | US$110.091.828 | US$21.982.601 | 75.301.332 POLS |
| 341 |  TROY TROY | US$0,01218 | 8,30% | -12,75% | US$108.453.441 | US$89.424.213 | 8.905.660.523 TROY |
| 342 |  Solanium SLIM | US$2,36 | -7,43% | -26,59% | US$108.509.444 | US$4.592.927 | 46.000.000 SLIM |
| 343 |  XeniosCoin XNC | US$1,42 | -1,24% | 2,79% | US$108.197.687 | US$56.292,28 | 76.274.958 XNC |
| 344 |  RAMP RAMP | US$0,2794 | 2,26% | -2,80% | US$108.460.744 | US$15.258.714 | 388.209.501 RAMP |
| 345 |  Metadium META | US$0,08630 | -2,67% | -8,40% | US$107.476.499 | US$5.435.774 | 1.245.430.304 META |
| 346 |  KardiaChain KAI | US$0,03774 | -5,20% | -13,38% | US$106.605.504 | US$1.379.087 | 2.824.500.000 KAI |
| 347 |  TokenPocket TPT | US$0,03065 | 5,98% | -12,62% | US$106.260.546 | US$4.342.372 | 3.466.457.400 TPT |
| 348 |  Ampleforth AMPL | US$0,9401 | 0,67% | 5,05% | US$105.790.727 | US$2.208.965 | 112.531.616 AMPL |
| 349 |  SuperRare RARE | US$1,03 | -0,86% | 0,57% | US$105.274.118 | US$5.807.949 | 101.756.228 RARE |
| 350 |  STASIS EURO EURS | US$1,16 | -0,70% | 0,71% | US$103.832.927 | US$5.567.303 | 89.225.940 EURS |
Tabel di atas menampilkan halaman 7 dari total 138 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.