Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GlitzKoin GTN | US$0,2105 | -5,41% | -14,53% | US$52.104.156 | US$398.154 | 247.499.428 GTN |
| 502 |  FIBOS FO | US$0,04877 | 2,12% | -19,90% | US$52.265.796 | US$2.009.217 | 1.071.593.128 FO |
| 503 |  saffron.finance SFI | US$569,03 | -4,62% | 10,28% | US$51.955.680 | US$152.120 | 91.306 SFI |
| 504 |  XSGD XSGD | US$0,7310 | -0,81% | -1,31% | US$51.834.847 | US$1.371.925 | 70.911.403 XSGD |
| 505 |  Counterparty XCP | US$19,75 | -0,62% | -10,88% | US$51.615.211 | US$383.167 | 2.613.892 XCP |
| 506 |  Beam BEAM | US$0,5274 | -5,03% | -6,46% | US$51.475.534 | US$8.776.168 | 97.600.200 BEAM |
| 507 |  Alpha Quark Token AQT | US$3,01 | -3,67% | -12,45% | US$51.351.117 | US$5.776.266 | 17.073.681 AQT |
| 508 |  BabySwap BABY | US$0,6311 | -4,53% | -2,19% | US$50.719.956 | US$35.176.959 | 80.365.080 BABY |
| 509 |  ForTube FOR | US$0,07959 | 4,55% | 3,62% | US$50.899.607 | US$63.433.418 | 639.520.000 FOR |
| 510 |  BTU Protocol BTU | US$0,5582 | -0,01% | -10,18% | US$50.523.922 | US$14.856,44 | 90.514.216 BTU |
| 511 |  GoMining token GMT | US$0,3433 | -4,10% | -4,92% | US$50.423.497 | US$1.710.216 | 146.895.238 GMT |
| 512 |  Eden EDEN | US$3,90 | -3,59% | -19,45% | US$51.672.845 | US$7.476.289 | 13.232.627 EDEN |
| 513 |  Atari Token ATRI | US$0,05665 | -4,20% | -7,78% | US$50.249.816 | US$651.009 | 886.959.940 ATRI |
| 514 |  RedFOX Labs RFOX | US$0,03802 | -1,52% | -9,67% | US$49.878.066 | US$746.838 | 1.312.000.760 RFOX |
| 515 |  CUDOS CUDOS | US$0,02909 | 9,69% | 3,81% | US$50.159.041 | US$1.634.322 | 1.724.187.309 CUDOS |
| 516 |  Zenon ZNN | US$8,34 | -0,13% | -6,11% | US$50.811.462 | US$73.069,70 | 6.095.432 ZNN |
| 517 |  Metronome MET | US$4,11 | 3,71% | 3,44% | US$49.864.320 | US$69.473,11 | 12.141.309 MET |
| 518 |  Valobit VBIT | US$0,04166 | -6,10% | -9,12% | US$50.031.347 | US$150.930 | 1.200.806.964 VBIT |
| 519 |  Bytecoin BCN | US$0,0002679 | -0,41% | -7,51% | US$49.307.161 | US$11.735,49 | 184.066.828.814 BCN |
| 520 |  BEPRO Network BEPRO | US$0,007257 | -1,08% | 5,15% | US$49.091.834 | US$1.101.096 | 6.764.991.106 BEPRO |
| 521 |  AXEL AXEL | US$0,1739 | -4,24% | -3,47% | US$48.711.884 | US$569.410 | 280.178.038 AXEL |
| 522 |  LATOKEN LA | US$0,1280 | 12,46% | 15,70% | US$48.661.213 | US$43.969,64 | 380.104.462 LA |
| 523 |  ChainX PCX | US$4,30 | -15,66% | -29,40% | US$48.367.198 | US$2.597.258 | 11.238.875 PCX |
| 524 |  Liquity LQTY | US$4,62 | -0,01% | 1,25% | US$48.631.477 | US$384.879 | 10.521.425 LQTY |
| 525 |  Smartlands Network SLT | US$9,44 | -2,87% | 10,04% | US$48.130.959 | US$157.187 | 5.100.896 SLT |
| 526 |  BitMart Token BMX | US$0,2753 | -4,28% | -10,63% | US$47.818.887 | US$11.602.783 | 173.717.945 BMX |
| 527 |  Maro MARO | US$0,09799 | -3,56% | -3,17% | US$48.376.768 | US$1.271.464 | 493.705.768 MARO |
| 528 |  MetisDAO METIS | US$37,74 | -1,15% | 7,47% | US$47.562.565 | US$21.367.004 | 1.260.400 METIS |
| 529 |  Veritaseum VERI | US$22,12 | -31,33% | -2,23% | US$47.542.682 | US$3.160,11 | 2.149.646 VERI |
| 530 |  DigixDAO DGD | US$566,83 | -2,05% | 0,90% | US$47.317.975 | US$13.244,88 | 83.478 DGD |
| 531 |  OpenOcean OOE | US$0,5947 | 3,72% | -2,45% | US$46.975.596 | US$5.540.698 | 78.989.285 OOE |
| 532 |  Invictus Hyperion Fund IHF | US$0,3912 | 0,75% | -3,41% | US$46.659.760 | US$5.968,23 | 119.280.441 IHF |
| 533 |  Nexus NXS | US$0,6515 | -4,42% | 17,77% | US$46.674.146 | US$1.008.304 | 71.643.950 NXS |
| 534 |  Define DFA | US$1,13 | 17,96% | -33,75% | US$47.199.124 | US$125.556.662 | 41.770.833 DFA |
| 535 |  FirmaChain FCT | US$0,1366 | -2,29% | -12,34% | US$45.926.762 | US$4.333.984 | 336.216.862 FCT |
| 536 |  DEXTools DEXT | US$0,4510 | -3,37% | -8,28% | US$45.482.259 | US$533.792 | 100.843.904 DEXT |
| 537 |  KARMA KARMA | US$0,008256 | 374,39% | 89,79% | US$44.999.420 | US$9,28 | 5.450.532.381 KARMA |
| 538 |  VIMworld VEED | US$0,008318 | -7,34% | -5,01% | US$46.299.266 | US$116.821 | 5.566.374.466 VEED |
| 539 |  Auto AUTO | US$850,53 | -2,53% | -13,78% | US$45.080.110 | US$4.528.765 | 53.003 AUTO |
| 540 |  Moss Coin MOC | US$0,1222 | -3,84% | -12,59% | US$44.875.735 | US$2.565.543 | 367.194.689 MOC |
| 541 |  Belt Finance BELT | US$6,58 | 2,06% | -16,58% | US$44.626.614 | US$3.109.120 | 6.783.032 BELT |
| 542 |  Polychain Monsters PMON | US$13,04 | -2,47% | -3,12% | US$44.291.677 | US$1.177.844 | 3.397.287 PMON |
| 543 |  Proton XPR | US$0,008353 | 0,34% | 17,84% | US$44.216.703 | US$5.375.851 | 5.293.784.214 XPR |
| 544 |  PAID Network PAID | US$0,5194 | 9,61% | -11,26% | US$43.150.610 | US$623.045 | 83.070.175 PAID |
| 545 |  NULS NULS | US$0,4305 | -8,79% | -3,28% | US$42.889.351 | US$11.811.765 | 99.620.739 NULS |
| 546 |  MAPS MAPS | US$0,8537 | 2,63% | 2,09% | US$42.923.233 | US$429.164 | 50.276.307 MAPS |
| 547 |  Covalent CQT | US$0,8549 | -3,95% | -14,94% | US$42.460.364 | US$12.102.455 | 49.665.076 CQT |
| 548 |  Safe SAFE | US$2,02 | 3,23% | -6,64% | US$42.154.979 | - | 20.835.499 SAFE |
| 549 |  mStable USD MUSD | US$1,01 | -0,46% | 0,08% | US$41.694.855 | US$137.623 | 41.085.970 MUSD |
| 550 |  Impossible Decentralized Incubator Access IDIA | US$0,9231 | -0,87% | 2,38% | US$41.539.116 | US$2.641.920 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 11 dari total 138 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.