Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,4617 | -1,22% | -27,62% | US$32.194.071 | US$3.382.468 | 69.728.661 FSN |
| 602 |  Raiden Network Token RDN | US$0,4833 | -3,17% | 2,37% | US$32.283.401 | US$1.168.924 | 66.793.931 RDN |
| 603 |  StableXSwap STAX | US$2,36 | 0,29% | -5,28% | US$32.250.652 | US$823,13 | 13.646.645 STAX |
| 604 |  Synthetify SNY | US$5,66 | 12,41% | 3,77% | US$31.825.551 | US$728.497 | 5.625.000 SNY |
| 605 |  Hoge Finance HOGE | US$0,00007849 | -5,21% | -13,40% | US$31.791.670 | US$146.408 | 405.030.861.295 HOGE |
| 606 |  Kylin KYL | US$0,2043 | -5,27% | -20,41% | US$31.605.510 | US$480.671 | 154.725.763 KYL |
| 607 |  Nimiq NIM | US$0,003793 | -3,38% | 1,85% | US$31.599.325 | US$1.089.761 | 8.331.499.189 NIM |
| 608 |  Venus USDT vUSDT | US$0,02108 | -0,01% | 0,12% | US$31.332.832 | - | 1.486.153.169 vUSDT |
| 609 |  pNetwork PNT | US$0,9373 | 4,25% | 4,05% | US$31.449.664 | US$17.021.333 | 33.552.193 PNT |
| 610 |  PlatonCoin PLTC | US$0,3538 | -20,84% | -27,81% | US$31.257.296 | US$481.512 | 88.349.642 PLTC |
| 611 |  AC Milan Fan Token ACM | US$9,95 | 2,38% | 14,43% | US$31.266.645 | US$25.203.891 | 3.141.172 ACM |
| 612 |  Vega Protocol VEGA | US$18,11 | 7,81% | 16,69% | US$29.777.263 | US$19.324.737 | 1.644.007 VEGA |
| 613 |  UniLend UFT | US$1,00 | -9,84% | -0,27% | US$31.070.646 | US$15.250.141 | 31.052.564 UFT |
| 614 |  GoChain GO | US$0,02809 | 0,90% | -7,27% | US$30.867.321 | US$582.107 | 1.098.804.519 GO |
| 615 |  MovieBloc MBL | US$0,007359 | -3,53% | -10,57% | US$30.911.042 | US$7.017.840 | 4.200.423.360 MBL |
| 616 |  AhaToken AHT | US$0,01035 | -1,47% | -12,81% | US$31.022.532 | US$1.247.953 | 2.996.627.974 AHT |
| 617 |  Aeternity AE | US$0,08923 | 0,35% | -22,03% | US$30.707.023 | US$5.252.965 | 344.151.230 AE |
| 618 |  Nafter NAFT | US$0,06162 | 2,51% | 6,76% | US$30.810.089 | US$3.354.527 | 500.000.000 NAFT |
| 619 |  Oxen OXEN | US$0,5502 | -6,04% | -2,53% | US$30.543.877 | US$69.273,72 | 55.515.023 OXEN |
| 620 |  DSLA Protocol DSLA | US$0,005555 | -4,76% | -5,78% | US$30.368.289 | US$1.030.793 | 5.466.719.606 DSLA |
| 621 |  Wing Finance WING | US$15,36 | -4,56% | -9,41% | US$30.393.774 | US$7.966.043 | 1.979.114 WING |
| 622 |  Student Coin STC | US$0,005615 | -1,94% | -11,43% | US$29.886.481 | US$1.181.962 | 5.322.747.502 STC |
| 623 |  Freeway Token FWT | US$0,007450 | 0,12% | -15,14% | US$29.905.072 | US$750.899 | 4.014.125.908 FWT |
| 624 |  ETHPad ETHPAD | US$0,1485 | -2,10% | 25,52% | US$29.612.692 | US$805.193 | 199.427.405 ETHPAD |
| 625 |  Massnet MASS | US$0,3046 | 16,46% | -32,62% | US$29.855.466 | US$5.176.357 | 98.026.147 MASS |
| 626 |  Galatasaray Fan Token GAL | US$8,47 | 0,89% | 3,34% | US$29.705.360 | US$4.598.457 | 3.507.572 GAL |
| 627 |  Finxflo FXF | US$0,4141 | -10,16% | 4,01% | US$29.735.503 | US$344.072 | 71.808.093 FXF |
| 628 |  APY.Finance APY | US$0,6553 | -3,43% | -3,99% | US$29.696.757 | US$300.261 | 45.314.762 APY |
| 629 |  Atletico De Madrid Fan Token ATM | US$14,18 | -1,03% | 3,41% | US$29.595.293 | US$6.164.573 | 2.086.980 ATM |
| 630 |  AntiMatter MATTER | US$0,9965 | 35,88% | 133,10% | US$29.493.229 | US$2.159.252 | 29.595.778 MATTER |
| 631 |  Pepe Cash PEPECASH | US$0,04181 | 0,74% | -24,99% | US$29.348.305 | US$2.558,82 | 701.884.009 PEPECASH |
| 632 |  Quantstamp QSP | US$0,04083 | -2,66% | -6,68% | US$29.141.448 | US$278.100 | 713.801.947 QSP |
| 633 |  Ethereum Push Notification Service PUSH | US$2,61 | -3,96% | -15,55% | US$29.301.063 | US$2.382.862 | 11.207.217 PUSH |
| 634 |  Mirrored Invesco QQQ Trust mQQQ | US$377,91 | 0,02% | 0,17% | US$28.911.376 | US$148.214 | 76.503 mQQQ |
| 635 |  AIOZ Network AIOZ | US$0,2574 | -5,63% | -9,88% | US$28.972.823 | US$682.289 | 112.540.795 AIOZ |
| 636 |  Mirrored Microsoft mMSFT | US$300,48 | -1,43% | -0,45% | US$28.734.948 | US$106.054 | 95.630 mMSFT |
| 637 |  BOSAGORA BOA | US$0,09451 | -1,79% | -2,46% | US$28.691.949 | US$1.218.236 | 303.595.031 BOA |
| 638 |  USDK USDK | US$1,00 | -0,04% | -0,15% | US$28.687.082 | US$149.722.748 | 28.600.072 USDK |
| 639 |  Chain Guardians CGG | US$0,9809 | -7,34% | -12,10% | US$28.719.099 | US$2.637.152 | 29.277.799 CGG |
| 640 |  Xeno Token XNO | US$0,07689 | 2,02% | -4,32% | US$28.618.298 | US$32.333.294 | 372.210.897 XNO |
| 641 |  #MetaHash MHC | US$0,01042 | -3,54% | -6,56% | US$29.290.587 | US$1.058.326 | 2.810.320.546 MHC |
| 642 |  Everest ID | US$0,2449 | -6,11% | 1,91% | US$28.581.390 | US$80.563,23 | 116.700.000 ID |
| 643 |  Reflexer Ungovernance Token FLX | US$231,93 | -6,45% | 16,96% | US$28.522.820 | US$661.362 | 122.981 FLX |
| 644 |  Convergence CONV | US$0,02781 | -3,81% | 21,52% | US$28.415.804 | US$1.514.002 | 1.021.887.178 CONV |
| 645 |  HAPI HAPI | US$70,76 | 0,18% | 66,87% | US$28.387.312 | US$5.289.270 | 401.188 HAPI |
| 646 |  Vertcoin VTC | US$0,4507 | -1,39% | 1,77% | US$27.927.464 | US$138.015 | 61.968.697 VTC |
| 647 |  ZIMBOCASH ZASH | US$0,01801 | -0,81% | 53,33% | US$28.640.946 | US$50.136,13 | 1.590.614.752 ZASH |
| 648 |  PolkaFoundry PKF | US$0,8621 | -4,42% | -1,85% | US$27.604.318 | US$634.230 | 32.019.849 PKF |
| 649 |  VelasPad VLXPAD | US$0,4924 | 2,32% | 0,00% | US$27.526.635 | US$1.407.882 | 55.904.775 VLXPAD |
| 650 |  BetU BETU | US$0,2637 | 16,17% | 198,79% | US$27.707.374 | US$2.122.508 | 105.052.362 BETU |
Tabel di atas menampilkan halaman 13 dari total 138 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.