Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  InsurAce INSUR | US$1,41 | -10,12% | -31,00% | US$15.869.556 | US$1.421.882 | 11.266.626 INSUR |
| 802 |  TEMCO TEMCO | US$0,005376 | -5,32% | -10,78% | US$15.988.436 | US$317.042 | 2.974.234.734 TEMCO |
| 803 |  BIDR BIDR | US$0,00006956 | -0,08% | 0,49% | US$15.701.122 | US$16.860.611 | 225.715.436.474 BIDR |
| 804 |  Observer OBSR | US$0,006828 | -11,32% | -6,41% | US$15.684.452 | US$12.080.599 | 2.296.917.316 OBSR |
| 805 |  Dora Factory DORA | US$6,33 | 5,34% | -14,89% | US$15.491.997 | US$20.449.320 | 2.448.833 DORA |
| 806 |  Stafi FIS | US$1,40 | 2,04% | -8,07% | US$15.651.565 | US$19.369.979 | 11.217.512 FIS |
| 807 |  AS Roma Fan Token ASR | US$7,24 | -0,16% | 4,28% | US$15.446.536 | US$12.600.036 | 2.133.251 ASR |
| 808 |  ZeroSwap ZEE | US$0,2542 | -6,23% | -3,18% | US$15.336.968 | US$797.349 | 60.331.748 ZEE |
| 809 |  Juventus Fan Token JUV | US$11,67 | -0,72% | 10,36% | US$15.353.496 | US$10.785.482 | 1.315.932 JUV |
| 810 |  GAMB GMB | US$0,003075 | -3,20% | 0,36% | US$15.375.129 | US$484.526 | 4.999.999.990 GMB |
| 811 |  Graviton GTON | US$4,20 | 4,60% | -27,20% | US$15.235.715 | US$66.944,37 | 3.630.100 GTON |
| 812 |  Step Hero HERO | US$1,18 | 1,62% | 5,60% | US$15.265.193 | US$1.075.065 | 12.951.109 HERO |
| 813 |  Konomi Network KONO | US$0,5187 | -2,01% | -14,42% | US$15.136.591 | US$1.386.827 | 29.181.550 KONO |
| 814 |  dHedge DAO DHT | US$0,8327 | -0,70% | -19,12% | US$15.103.427 | US$1.415.809 | 18.138.409 DHT |
| 815 |  BigONE Token ONE | US$0,001600 | -0,83% | -16,37% | US$15.117.570 | US$9.255,42 | 9.449.081.034 ONE |
| 816 |  Swingby SWINGBY | US$0,05878 | -1,50% | 8,69% | US$15.094.778 | US$516.793 | 256.794.201 SWINGBY |
| 817 |  LABS Group LABS | US$0,007176 | -6,24% | -17,30% | US$14.945.102 | US$303.517 | 2.082.776.594 LABS |
| 818 |  Unicly CryptoPunks Collection UPUNK | US$0,05921 | 0,15% | -8,08% | US$14.801.902 | US$119.354 | 250.000.000 UPUNK |
| 819 |  PolkaBridge PBR | US$0,4245 | -10,54% | 27,06% | US$14.843.552 | US$842.557 | 34.967.363 PBR |
| 820 |  DeepBrain Chain DBC | US$0,004653 | -11,43% | -16,28% | US$14.890.859 | US$922.754 | 3.200.000.000 DBC |
| 821 |  USDJ USDJ | US$0,9968 | -0,36% | -0,32% | US$14.800.846 | US$5.086.632 | 14.848.772 USDJ |
| 822 |  Factom FCT | US$1,45 | -7,50% | 1,29% | US$14.615.157 | US$6.475,44 | 10.081.255 FCT |
| 823 |  Bitcoin 2 BTC2 | US$0,8397 | -18,45% | -24,43% | US$14.573.582 | US$3.106,02 | 17.356.434 BTC2 |
| 824 |  Minter Network BIP | US$0,003158 | -2,50% | -8,25% | US$14.500.898 | US$8.375,97 | 4.592.106.788 BIP |
| 825 |  Nxt NXT | US$0,01443 | 0,24% | -13,88% | US$14.414.040 | US$293.528 | 998.999.942 NXT |
| 826 |  VIDY VIDY | US$0,001494 | -1,75% | -11,72% | US$14.772.793 | US$666.542 | 9.888.864.266 VIDY |
| 827 |  Mushroom MUSH | US$0,4705 | -4,30% | -1,03% | US$14.454.756 | - | 30.720.299 MUSH |
| 828 |  Idavoll Network IDV | US$0,01705 | 5,95% | -5,64% | US$14.365.326 | US$83.978,23 | 842.562.756 IDV |
| 829 |  Venus LINK vLINK | US$0,4643 | -6,57% | -1,91% | US$14.351.750 | - | 30.907.312 vLINK |
| 830 |  CyberFi Token CFi | US$8,00 | 0,22% | -15,43% | US$14.362.935 | US$92.175,20 | 1.795.774 CFi |
| 831 |  STEM CELL COIN SCC | US$0,04435 | -2,25% | -1,50% | US$14.220.392 | - | 320.658.118 SCC |
| 832 |  Pickle Finance PICKLE | US$8,24 | 1,12% | -5,92% | US$14.197.731 | US$1.438.295 | 1.722.748 PICKLE |
| 833 |  CYCLUB CYCLUB | US$0,02466 | -2,98% | -4,52% | US$14.174.315 | US$139.036 | 574.716.648 CYCLUB |
| 834 |  Atomic Wallet Coin AWC | US$1,34 | -5,91% | 5,75% | US$14.187.813 | US$22.961,30 | 10.603.659 AWC |
| 835 |  Nucleus Vision NCASH | US$0,001998 | -5,66% | -5,11% | US$14.395.904 | US$109.543 | 7.206.198.610 NCASH |
| 836 |  DuckDaoDime DDIM | US$13,40 | -4,44% | -1,69% | US$13.907.982 | US$373.428 | 1.037.793 DDIM |
| 837 |  GamerCoin GHX | US$0,04235 | -9,22% | -18,93% | US$13.810.336 | US$577.093 | 326.113.754 GHX |
| 838 |  Samoyedcoin SAMO | US$0,005050 | -2,66% | 62,94% | US$13.782.505 | US$171.266 | 2.728.946.647 SAMO |
| 839 |  Arcblock ABT | US$0,1403 | -0,41% | -18,81% | US$13.829.920 | US$10.969.320 | 98.554.305 ABT |
| 840 |  BaaSid BAAS | US$0,002745 | 1,06% | 2,73% | US$13.725.841 | US$149.801 | 5.000.000.000 BAAS |
| 841 |  Pillar PLR | US$0,05286 | 43,27% | 90,97% | US$13.710.101 | US$246.569 | 259.348.201 PLR |
| 842 |  Oraichain Token ORAI | US$6,69 | -5,95% | -11,24% | US$13.679.744 | US$384.364 | 2.044.424 ORAI |
| 843 |  Olyseum OLY | US$0,01154 | 5,48% | -9,56% | US$13.518.714 | US$148.135 | 1.171.589.650 OLY |
| 844 |  My DeFi Pet DPET | US$1,98 | 0,06% | -4,23% | US$13.596.045 | US$3.666.705 | 6.878.202 DPET |
| 845 |  Tokenomy TEN | US$0,06732 | -3,50% | 0,31% | US$13.464.558 | US$234.257 | 200.000.000 TEN |
| 846 |  Agoras AGRS | US$0,7465 | -4,13% | 1,44% | US$13.437.334 | US$2.145,54 | 18.000.000 AGRS |
| 847 |  Levolution LEVL | US$0,1175 | -1,24% | 4,07% | US$13.398.921 | US$20.506,02 | 114.068.172 LEVL |
| 848 |  Robonomics.network XRT | US$12,82 | -7,83% | -11,88% | US$13.405.792 | US$1.044.631 | 1.045.475 XRT |
| 849 |  Quantum Resistant Ledger QRL | US$0,1792 | -1,22% | 2,67% | US$13.432.935 | US$40.776,30 | 74.956.052 QRL |
| 850 |  88mph MPH | US$35,49 | -1,77% | -0,82% | US$13.409.809 | US$175.442 | 377.860 MPH |
Tabel di atas menampilkan halaman 17 dari total 138 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.