Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AppCoins APPC | US$0,05476 | -4,24% | -19,18% | US$13.397.113 | US$74.424,13 | 244.667.486 APPC |
| 852 |  Lambda LAMB | US$0,009474 | 4,29% | -30,68% | US$13.474.055 | US$5.434.452 | 1.422.274.443 LAMB |
| 853 |  EUNO EUNO | US$0,002105 | 21,70% | -1,83% | US$13.315.733 | US$2.818,29 | 6.326.558.102 EUNO |
| 854 |  Oddz ODDZ | US$0,3651 | -3,77% | 7,80% | US$13.266.945 | US$635.525 | 36.334.284 ODDZ |
| 855 |  PRIZM PZM | US$0,004612 | -3,07% | 20,81% | US$13.215.855 | US$22.455,20 | 2.865.626.781 PZM |
| 856 |  Pacoca PACOCA | US$0,2200 | -29,25% | -12,61% | US$13.155.412 | US$1.871.260 | 59.794.169 PACOCA |
| 857 |  RioDeFi RFUEL | US$0,04559 | -1,89% | -7,05% | US$13.154.171 | US$7.360.436 | 288.500.838 RFUEL |
| 858 |  WOM Protocol WOM | US$0,1261 | -6,71% | -3,84% | US$13.017.002 | US$249.207 | 103.207.450 WOM |
| 859 |  LaunchZone LZ | US$4,94 | -9,67% | -13,04% | US$12.370.546 | US$575.860 | 2.502.903 LZ |
| 860 |  Metrix Coin MRX | US$0,0007866 | -3,35% | -8,00% | US$12.962.396 | US$13.050,87 | 16.479.669.893 MRX |
| 861 |  Dovu DOV | US$0,01815 | -0,13% | 7,53% | US$12.939.273 | US$2.220.232 | 712.812.517 DOV |
| 862 |  Modefi MOD | US$0,9318 | -1,09% | -3,92% | US$12.813.337 | US$136.773 | 13.751.217 MOD |
| 863 |  Infinitecoin IFC | US$0,0001394 | -2,31% | -1,50% | US$12.627.119 | US$1,02 | 90.595.753.019 IFC |
| 864 |  Cashaa CAS | US$0,01540 | -13,15% | -24,40% | US$12.600.288 | US$678.318 | 818.316.798 CAS |
| 865 |  ProBit Token PROB | US$0,2940 | 2,83% | 2,58% | US$12.642.553 | US$29.612,25 | 43.000.000 PROB |
| 866 |  Bread BRD | US$0,1423 | -2,17% | -5,21% | US$12.623.354 | US$119.808 | 88.733.978 BRD |
| 867 |  Monetha MTH | US$0,03119 | -13,24% | 4,59% | US$12.551.911 | US$622.878 | 402.400.000 MTH |
| 868 |  CryptoBlades SKILL | US$14,15 | -8,69% | -28,29% | US$12.472.342 | US$3.405.402 | 881.459 SKILL |
| 869 |  MakiSwap MAKI | US$0,1803 | 2,20% | -23,61% | US$12.438.908 | US$774.159 | 68.971.718 MAKI |
| 870 |  Genesis Vision GVT | US$2,80 | -2,02% | -8,24% | US$12.392.977 | US$167.229 | 4.426.883 GVT |
| 871 |  Dfyn Network DFYN | US$0,4754 | 2,89% | 1,27% | US$12.369.207 | US$2.255.611 | 26.016.555 DFYN |
| 872 |  Metaverse ETP ETP | US$0,1566 | 3,09% | -3,03% | US$12.379.429 | US$282.118 | 79.039.316 ETP |
| 873 |  Tixl TXL | US$0,1808 | -4,47% | -4,21% | US$12.126.048 | US$170.684 | 67.070.793 TXL |
| 874 |  Venus LTC vLTC | US$2,92 | -3,60% | -7,29% | US$12.103.356 | - | 4.142.378 vLTC |
| 875 |  Moeda Loyalty Points MDA | US$0,6173 | -2,82% | -16,28% | US$12.117.159 | US$1.097.300 | 19.628.888 MDA |
| 876 |  Matrix AI Network MAN | US$0,05669 | 0,64% | -4,64% | US$12.147.954 | US$1.694.517 | 214.302.042 MAN |
| 877 |  ICHI ICHI | US$3,40 | -5,64% | -5,59% | US$12.051.066 | US$3.995.909 | 3.544.301 ICHI |
| 878 |  Empty Set Dollar ESD | US$0,02684 | -3,84% | -22,70% | US$11.971.123 | US$16.407,29 | 446.012.145 ESD |
| 879 |  Lightning Bitcoin LBTC | US$3,09 | 0,82% | 30,08% | US$11.933.496 | US$430.485 | 3.860.808 LBTC |
| 880 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,18 | -5,62% | -1,29% | US$11.997.684 | US$219,62 | 3.772.661 USDX |
| 881 |  BnkToTheFuture BFT | US$0,01630 | -3,22% | -5,84% | US$11.898.909 | US$19.866,46 | 729.955.635 BFT |
| 882 |  Banano BAN | US$0,008894 | -9,71% | -7,66% | US$11.803.084 | US$202.830 | 1.327.063.996 BAN |
| 883 |  Everex EVX | US$0,5196 | -1,07% | 5,46% | US$11.795.803 | US$179.683 | 22.700.000 EVX |
| 884 |  Dentacoin DCN | US$0,00002147 | -4,96% | -4,26% | US$11.768.009 | US$379.999 | 548.105.296.887 DCN |
| 885 |  Santiment Network Token SAN | US$0,1857 | -7,74% | -6,29% | US$11.755.438 | US$159.754 | 63.293.579 SAN |
| 886 |  Aidos Kuneen ADK | US$0,4694 | -2,06% | 5,41% | US$11.735.526 | US$994.845 | 25.000.000 ADK |
| 887 |  Tranche Finance SLICE | US$0,5843 | -1,98% | 5,88% | US$11.686.064 | US$59.841,12 | 20.000.000 SLICE |
| 888 |  DECOIN DTEP | US$0,2090 | -9,88% | -17,49% | US$11.607.388 | US$203.015 | 55.527.220 DTEP |
| 889 |  UpBots UBXT | US$0,03024 | -1,89% | -5,90% | US$11.640.012 | US$153.252 | 384.886.178 UBXT |
| 890 |  Electra Protocol XEP | US$0,0006473 | -3,04% | 6,00% | US$11.583.962 | US$40.026,82 | 17.896.702.898 XEP |
| 891 |  OAX OAX | US$0,1508 | -4,19% | -6,41% | US$11.602.988 | US$103.631 | 76.946.351 OAX |
| 892 |  Hiveterminal Token HVN | US$0,02300 | -7,07% | -15,61% | US$11.500.118 | US$15.822,77 | 500.000.000 HVN |
| 893 |  BHPCoin BHP | US$0,5670 | 0,32% | -0,33% | US$11.441.492 | US$1.822.601 | 20.177.578 BHP |
| 894 |  Trias (old) TRY | US$0,006959 | 0,16% | 0,78% | US$11.375.020 | - | 1.634.502.615 TRY |
| 895 |  FLETA FLETA | US$0,01022 | -4,29% | -7,00% | US$11.387.212 | US$367.567 | 1.114.153.260 FLETA |
| 896 |  Adora Token ARA | US$0,07084 | 1,29% | 16,12% | US$11.333.805 | US$26.763,65 | 160.000.000 ARA |
| 897 |  Trias Token (new) TRIAS | US$7,10 | 1,21% | 3,68% | US$11.363.386 | US$3.690.923 | 1.600.000 TRIAS |
| 898 |  KickToken KICK | US$0,007537 | -5,91% | -9,53% | US$11.239.708 | US$1.113.566 | 1.491.192.107 KICK |
| 899 |  Crypterium CRPT | US$0,1372 | -6,98% | 1,54% | US$11.259.146 | US$401.003 | 82.059.596 CRPT |
| 900 |  Meme MEME | US$399,32 | -1,16% | -6,66% | US$11.180.857 | US$608.825 | 28.000 MEME |
Tabel di atas menampilkan halaman 18 dari total 138 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.