Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Caspian CSP | US$0,01846 | -5,30% | -9,26% | US$8.290.437 | US$2.968,50 | 449.036.296 CSP |
| 1002 |  Mysterium MYST | US$0,4096 | 0,19% | 8,96% | US$8.205.202 | US$63.767,80 | 20.033.628 MYST |
| 1003 |  Diamond DMD | US$2,26 | -2,70% | -10,19% | US$8.198.062 | US$30.950,51 | 3.631.905 DMD |
| 1004 |  Tachyon Protocol IPX | US$0,03025 | -2,07% | -15,08% | US$8.071.148 | US$230.616 | 266.858.531 IPX |
| 1005 |  Mobius MOBI | US$0,01509 | -11,35% | 0,61% | US$8.158.475 | US$14.025,77 | 540.802.385 MOBI |
| 1006 |  TOP TOP | US$0,001481 | 3,20% | -37,29% | US$8.164.829 | US$247.240 | 5.512.414.943 TOP |
| 1007 |  BitcoinHD BHD | US$1,34 | 5,70% | -29,09% | US$8.150.286 | US$4.719.248 | 6.083.016 BHD |
| 1008 |  POA POA | US$0,02830 | -5,14% | -5,72% | US$8.266.127 | US$110.584 | 292.108.883 POA |
| 1009 |  Lamden TAU | US$0,05955 | -6,27% | -18,71% | US$8.469.204 | US$280.068 | 142.215.728 TAU |
| 1010 |  Trabzonspor Fan Token TRA | US$3,45 | -1,30% | -1,25% | US$8.117.968 | US$2.103.358 | 2.356.284 TRA |
| 1011 |  Ghost GHOST | US$0,4722 | -4,60% | -24,83% | US$8.134.409 | US$223.916 | 17.228.397 GHOST |
| 1012 |  Spores Network SPO | US$0,03235 | -8,13% | -6,36% | US$8.088.614 | US$318.374 | 250.000.000 SPO |
| 1013 |  Hord HORD | US$0,1281 | -0,94% | -16,34% | US$8.032.043 | US$948.605 | 62.695.687 HORD |
| 1014 |  SaTT SATT | US$0,002456 | -8,15% | -1,54% | US$7.970.225 | US$1.380.136 | 3.244.898.181 SATT |
| 1015 |  Linker Coin LNC | US$0,07053 | -2,33% | -1,52% | US$7.954.561 | US$1.767,91 | 112.776.150 LNC |
| 1016 |  Zigcoin ZIG | US$0,03296 | -3,17% | -1,50% | US$7.923.174 | US$212.241 | 240.418.751 ZIG |
| 1017 |  Agrello DLT | US$0,07723 | -4,17% | -4,16% | US$7.971.531 | US$104.262 | 103.215.765 DLT |
| 1018 |  PolySwarm NCT | US$0,005138 | -1,98% | 4,55% | US$7.946.107 | US$15.480,72 | 1.546.457.130 NCT |
| 1019 |  Starname IOV | US$0,08222 | -0,07% | 0,05% | US$7.881.375 | - | 95.851.666 IOV |
| 1020 |  TrustVerse TRV | US$0,01528 | -0,94% | 0,82% | US$7.772.390 | US$92.486,58 | 508.784.134 TRV |
| 1021 |  Noku NOKU | US$0,2516 | -4,30% | -1,03% | US$7.868.693 | - | 31.271.504 NOKU |
| 1022 |  Gameswap GSWAP | US$0,6983 | -11,46% | -10,25% | US$7.822.628 | US$29.030,66 | 11.202.090 GSWAP |
| 1023 |  SmartCash SMART | US$0,005514 | -2,96% | -3,91% | US$7.796.003 | US$216.673 | 1.413.859.298 SMART |
| 1024 |  YOYOW YOYOW | US$0,01582 | -0,62% | -10,01% | US$7.970.775 | US$183.746 | 503.818.431 YOYOW |
| 1025 |  S4FE S4F | US$0,008704 | -21,53% | 84,88% | US$7.792.685 | US$39.069,81 | 895.310.762 S4F |
| 1026 |  ZBG Token ZT | US$0,02964 | -1,12% | -4,08% | US$7.794.378 | US$282.739 | 262.958.277 ZT |
| 1027 |  Hydro Protocol HOT | US$0,01120 | 13,41% | -17,71% | US$7.859.873 | US$909.418 | 702.000.000 HOT |
| 1028 |  TrueFeedBack TFBX | US$0,003282 | 1,19% | 0,05% | US$7.736.809 | US$146.448 | 2.357.575.088 TFBX |
| 1029 |  Orient Walt HTDF | US$0,08298 | -6,10% | -3,24% | US$7.712.252 | US$353.261 | 92.944.196 HTDF |
| 1030 |  Refinable FINE | US$0,1868 | 3,79% | -17,06% | US$7.670.561 | US$762.751 | 41.059.833 FINE |
| 1031 |  Muse MUSE | US$15,05 | -13,84% | -11,67% | US$7.655.130 | US$366.577 | 508.554 MUSE |
| 1032 |  Achain ACT | US$0,007627 | -3,11% | -28,76% | US$7.627.455 | US$1.423.701 | 999.999.998 ACT |
| 1033 |  Helmet.insure HELMET | US$0,1997 | -0,92% | -16,26% | US$7.635.403 | US$860.824 | 38.227.713 HELMET |
| 1034 |  Realio Network RIO | US$1,16 | -2,97% | 5,66% | US$7.619.153 | US$269.046 | 6.568.515 RIO |
| 1035 |  RING X PLATFORM RINGX | US$0,02667 | -1,77% | -18,16% | US$7.698.915 | US$897.341 | 288.624.009 RINGX |
| 1036 |  Tarot TAROT | US$1,57 | 9,13% | 44,25% | US$7.597.442 | US$2.337.350 | 4.832.941 TAROT |
| 1037 |  Monolith TKN | US$0,2281 | -3,53% | -1,34% | US$7.573.444 | US$114,36 | 33.209.551 TKN |
| 1038 |  Bithao BHAO | US$0,1392 | 0,16% | 8,01% | US$7.538.637 | - | 54.162.201 BHAO |
| 1039 |  EXMO Coin EXM | US$0,07021 | -0,22% | 2,33% | US$7.539.316 | US$122.459 | 107.375.446 EXM |
| 1040 |  Kattana KTN | US$4,45 | -1,58% | 5,83% | US$7.546.464 | US$62.998,51 | 1.694.800 KTN |
| 1041 |  Litecoin Cash LCC | US$0,01018 | -16,92% | -20,30% | US$7.543.450 | US$579,76 | 741.041.075 LCC |
| 1042 |  Kryll KRL | US$0,2209 | -2,37% | -4,39% | US$7.454.478 | US$61.264,23 | 33.751.781 KRL |
| 1043 |  YUMMY YUMMY | US$0,00001072 | -1,86% | 1,00% | US$7.325.405 | US$292.206 | 683.164.104.515 YUMMY |
| 1044 |  Fabric FAB | US$0,1490 | 3,88% | 18,61% | US$7.360.445 | US$139.153 | 49.413.402 FAB |
| 1045 |  StakeCubeCoin SCC | US$0,8646 | 0,14% | -3,13% | US$7.363.875 | US$44.010,27 | 8.517.137 SCC |
| 1046 |  SpaceChain SPC | US$0,02390 | -5,91% | -20,89% | US$7.368.660 | US$49.810,18 | 308.250.218 SPC |
| 1047 |  MahaDAO MAHA | US$2,99 | 4,17% | 1,99% | US$7.367.181 | US$1.639.649 | 2.461.704 MAHA |
| 1048 |  Bonded Finance BOND | US$0,01903 | 0,81% | -8,35% | US$7.309.290 | US$83.205,25 | 384.149.391 BOND |
| 1049 |  Covesting COV | US$0,4040 | -5,48% | -3,60% | US$7.271.198 | US$279.190 | 18.000.000 COV |
| 1050 |  Viberate VIB | US$0,03711 | -3,52% | -10,88% | US$7.304.330 | US$1.086.897 | 196.825.000 VIB |
Tabel di atas menampilkan halaman 21 dari total 138 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.