Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jobchain JOB | US$0,0008102 | -0,21% | 22,93% | US$6.124.947 | US$5.109,44 | 7.559.598.141 JOB |
| 1102 |  APIX APIX | US$0,04971 | 7,31% | -5,55% | US$6.117.621 | US$626.163 | 123.074.561 APIX |
| 1103 |  Geeq GEEQ | US$0,5960 | -2,63% | -12,08% | US$6.107.081 | US$205.369 | 10.247.222 GEEQ |
| 1104 |  HEROcoin PLAY | US$0,02455 | -3,28% | 4,50% | US$6.103.180 | US$18.187,45 | 248.635.772 PLAY |
| 1105 |  Bone ShibaSwap BONE | US$0,8680 | -1,40% | 2,12% | US$6.101.277 | US$691.175 | 7.029.262 BONE |
| 1106 |  Zynecoin ZYN | US$0,2741 | 7,09% | 9,65% | US$6.069.139 | US$86.984,00 | 22.138.879 ZYN |
| 1107 |  Davinci Coin DAC | US$0,0007174 | -3,40% | -65,46% | US$6.082.855 | US$2.738.413 | 8.478.561.025 DAC |
| 1108 |  VeriDocGlobal VDG | US$0,0006130 | 53,87% | 106,86% | US$6.016.559 | - | 9.815.185.558 VDG |
| 1109 |  Public Mint MINT | US$0,3437 | -2,63% | 34,55% | US$5.993.302 | US$366.370 | 17.437.500 MINT |
| 1110 |  Auctus AUC | US$0,1098 | 0,27% | 8,87% | US$5.953.573 | US$20.546,35 | 54.221.940 AUC |
| 1111 |  Zoracles ZORA | US$1.088,79 | -2,69% | 29,43% | US$5.948.083 | US$48.078,86 | 5.463 ZORA |
| 1112 |  Kira Network KEX | US$0,4749 | -4,56% | -11,03% | US$5.951.974 | US$539.896 | 12.532.083 KEX |
| 1113 |  EvidenZ BCDT | US$0,1558 | -5,84% | 4,75% | US$5.953.439 | US$922,27 | 38.215.698 BCDT |
| 1114 |  StackOs STACK | US$0,02356 | -2,93% | 2,88% | US$5.849.647 | US$189.054 | 248.291.169 STACK |
| 1115 |  Vidya VIDYA | US$0,1521 | -7,11% | -8,85% | US$5.930.997 | US$92.222,28 | 38.990.028 VIDYA |
| 1116 |  PowerTrade Fuel PTF | US$0,2537 | -14,08% | 7,04% | US$5.913.262 | US$3.792.459 | 23.311.586 PTF |
| 1117 |  Kalmar KALM | US$1,93 | 2,76% | 6,77% | US$5.898.009 | US$198.786 | 3.057.161 KALM |
| 1118 |  Idena IDNA | US$0,1157 | -1,74% | -10,79% | US$5.920.924 | US$105.638 | 51.176.058 IDNA |
| 1119 |  ProximaX XPX | US$0,0009567 | -2,17% | -18,00% | US$5.833.442 | US$102.335 | 6.097.456.550 XPX |
| 1120 |  WebDollar WEBD | US$0,0004275 | 14,31% | -4,26% | US$5.829.902 | US$173.180 | 13.638.168.371 WEBD |
| 1121 |  Horizon Protocol HZN | US$0,1490 | -4,15% | -9,72% | US$5.959.756 | US$385.907 | 40.000.000 HZN |
| 1122 |  Corra.Finance CORA | US$3,83 | -4,68% | -22,82% | US$5.739.860 | US$194.970 | 1.500.000 CORA |
| 1123 |  Lendingblock LND | US$0,007368 | 29,35% | 11,76% | US$5.800.180 | US$3.280,64 | 787.162.769 LND |
| 1124 |  Blocery BLY | US$0,02217 | -6,63% | -22,62% | US$5.594.526 | US$848.969 | 252.294.444 BLY |
| 1125 |  Spiking SPIKE | US$0,01299 | -3,97% | -0,98% | US$5.752.526 | - | 442.894.598 SPIKE |
| 1126 |  SmartMesh SMT | US$0,004382 | 50,01% | 30,08% | US$5.873.847 | US$9.362.861 | 1.340.519.343 SMT |
| 1127 |  OctoFi OCTO | US$7,15 | -3,75% | -10,67% | US$5.706.341 | US$14.037,33 | 797.623 OCTO |
| 1128 |  ACENT ACE | US$0,05802 | -8,69% | -22,49% | US$5.682.549 | US$1.390.030 | 97.934.423 ACE |
| 1129 |  Ispolink ISP | US$0,003059 | -7,91% | -21,79% | US$5.661.286 | US$3.310.313 | 1.850.833.416 ISP |
| 1130 |  Venus DAI vDAI | US$0,02059 | -0,13% | 0,03% | US$5.652.538 | - | 274.537.625 vDAI |
| 1131 |  DEXA COIN DEXA | US$0,0002362 | 0,12% | -4,65% | US$5.904.491 | US$614.177 | 25.000.000.000 DEXA |
| 1132 |  Earneo RNO | US$0,02211 | -4,76% | -9,01% | US$5.628.499 | US$8.693,80 | 254.552.776 RNO |
| 1133 |  Hedget HGET | US$3,23 | -2,01% | -14,11% | US$5.651.116 | US$346.402 | 1.751.448 HGET |
| 1134 |  HTMLCOIN HTML | US$0,0001063 | -7,65% | -6,20% | US$5.642.133 | US$3.662,24 | 53.067.332.240 HTML |
| 1135 |  CBC.network CBC | US$0,03591 | -3,53% | -17,61% | US$5.596.985 | US$4.254,01 | 155.864.701 CBC |
| 1136 |  UnMarshal MARSH | US$0,7912 | 5,85% | 1,80% | US$5.614.607 | US$522.192 | 7.096.098 MARSH |
| 1137 |  SHIBAVAX SHIBX | US$0,0005728 | -11,19% | 0,00% | US$5.606.576 | US$16.146,12 | 9.787.969.900 SHIBX |
| 1138 |  CyberMiles CMT | US$0,007032 | 11,06% | -37,45% | US$5.625.273 | US$1.171.863 | 800.000.000 CMT |
| 1139 |  AGA Token AGA | US$0,5171 | -4,63% | -54,53% | US$5.606.712 | US$5.706,42 | 10.842.561 AGA |
| 1140 |  Eminer EM | US$0,003897 | -0,84% | -25,79% | US$5.668.663 | US$587.207 | 1.454.500.099 EM |
| 1141 |  QuickX Protocol QCX | US$0,01118 | -0,36% | 8,80% | US$5.576.418 | US$30.416,59 | 499.007.299 QCX |
| 1142 |  DeFi Yield Protocol DYP | US$0,4113 | -4,61% | -15,25% | US$5.599.873 | US$683.209 | 13.616.178 DYP |
| 1143 |  UnlimitedIP UIP | US$0,003666 | 9,16% | -42,66% | US$5.624.131 | US$367.149 | 1.534.113.918 UIP |
| 1144 |  CRD Network CRD | US$0,005523 | -3,55% | -0,88% | US$5.523.186 | - | 1.000.000.000 CRD |
| 1145 |  Beyond Finance BYN | US$0,6280 | -4,32% | -6,93% | US$5.488.140 | US$222.515 | 8.739.305 BYN |
| 1146 |  SwftCoin SWFTC | US$0,001372 | 9,25% | -29,31% | US$5.495.373 | US$8.801.174 | 4.004.999.999 SWFTC |
| 1147 |  BOLT BOLT | US$0,005513 | 4,42% | 7,48% | US$5.464.590 | US$166.456 | 991.283.100 BOLT |
| 1148 |  MediShares MDS | US$0,004194 | 0,70% | -31,61% | US$5.494.617 | US$257.749 | 1.310.099.624 MDS |
| 1149 |  Cloudbric CLBK | US$0,009695 | -2,32% | -0,71% | US$5.910.960 | US$229.996 | 609.684.017 CLBK |
| 1150 |  ColossusXT COLX | US$0,0004224 | 176,15% | 175,43% | US$5.377.604 | US$1,69 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 23 dari total 138 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.