Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mobilian Coin MBN | US$0,02423 | 0,01% | -7,55% | US$3.428.670 | US$5.447,92 | 141.494.300 MBN |
| 1302 |  Taraxa TARA | US$0,003975 | -7,36% | -10,84% | US$3.441.368 | US$1.470.709 | 865.706.013 TARA |
| 1303 |  Waifu Token WAIF | US$0,003882 | -13,64% | -11,91% | US$3.432.820 | US$74.494,93 | 884.343.072 WAIF |
| 1304 |  yieldwatch WATCH | US$0,2774 | 3,28% | -6,92% | US$3.389.136 | US$81.260,10 | 12.217.945 WATCH |
| 1305 |  ROCKI ROCKI | US$0,4271 | -5,91% | -16,27% | US$3.440.888 | US$1.479.143 | 8.057.237 ROCKI |
| 1306 |  Tokes TKS | US$0,01701 | -0,02% | 0,05% | US$3.401.735 | US$19,59 | 199.999.574 TKS |
| 1307 |  Xfinance XFI | US$72,69 | -2,44% | 0,13% | US$3.415.799 | US$90.147,11 | 46.993 XFI |
| 1308 |  DePay DEPAY | US$1,63 | -3,41% | 37,97% | US$3.394.522 | US$122.702 | 2.086.652 DEPAY |
| 1309 |  DAEX DAX | US$0,009479 | -0,63% | -0,52% | US$3.361.758 | US$2.516,55 | 354.666.702 DAX |
| 1310 |  1World 1WO | US$0,09038 | -3,22% | -1,04% | US$3.364.079 | US$2.513,03 | 37.219.453 1WO |
| 1311 |  SunContract SNC | US$0,02734 | 4,76% | -15,22% | US$3.354.461 | US$319.028 | 122.707.503 SNC |
| 1312 |  MIR COIN MIR | US$0,004460 | -1,11% | -16,94% | US$3.481.216 | US$44.527,22 | 780.627.481 MIR |
| 1313 |  Gridcoin GRC | US$0,008448 | -2,24% | 3,44% | US$3.325.081 | US$9.056,43 | 393.587.529 GRC |
| 1314 |  Citadel.one XCT | US$0,3685 | 13,49% | -3,63% | US$3.315.096 | US$242.156 | 8.996.449 XCT |
| 1315 |  Kcash KCASH | US$0,007345 | 1,57% | -35,39% | US$3.272.390 | US$1.517.550 | 445.499.083 KCASH |
| 1316 |  Step Finance STEP | US$0,8305 | 4,70% | 17,79% | US$3.321.947 | US$22.085.911 | 4.000.000 STEP |
| 1317 |  ASKO ASKO | US$0,02529 | 10,77% | 9,74% | US$3.288.280 | US$301.810 | 130.027.916 ASKO |
| 1318 |  Wings WINGS | US$0,03297 | -2,23% | -13,09% | US$3.297.222 | US$1.199,21 | 99.999.994 WINGS |
| 1319 |  MurAll PAINT | US$0,0003523 | 3,04% | -10,60% | US$3.159.422 | US$100.195 | 8.967.642.372 PAINT |
| 1320 |  Spheroid Universe SPH | US$0,04863 | -3,94% | -23,99% | US$3.301.741 | US$210.535 | 67.895.854 SPH |
| 1321 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,33 | -2,04% | -14,64% | US$3.260.682 | - | 1.399.882 SAUBER |
| 1322 |  Governor DAO GDAO | US$1,14 | -7,41% | -4,05% | US$3.276.820 | US$17.333,18 | 2.871.205 GDAO |
| 1323 |  KuboCoin KUBO | US$0,00003578 | -3,14% | -16,43% | US$3.245.690 | - | 90.708.745.843 KUBO |
| 1324 |  Tidal Finance TIDAL | US$0,003750 | -5,15% | -9,15% | US$3.244.443 | US$94.881,58 | 865.226.229 TIDAL |
| 1325 |  XMax XMX | US$0,0002498 | 12,43% | -41,03% | US$3.211.773 | US$1.008.065 | 12.857.044.697 XMX |
| 1326 |  PhoenixDAO PHNX | US$0,05138 | -6,28% | -14,67% | US$3.207.869 | US$175.420 | 62.429.104 PHNX |
| 1327 |  DATA DTA | US$0,0002790 | -9,08% | -44,84% | US$3.208.691 | US$240.485 | 11.500.000.000 DTA |
| 1328 |  Litex LXT | US$0,001591 | 7,66% | -27,96% | US$3.182.315 | US$202.216 | 2.000.000.000 LXT |
| 1329 |  YFDAI.FINANCE YF-DAI | US$801,91 | -7,50% | -20,28% | US$3.196.420 | US$893.870 | 3.986 YF-DAI |
| 1330 |  Monavale MONA | US$359,27 | -4,80% | -9,53% | US$3.181.294 | US$7.912,12 | 8.855 MONA |
| 1331 |  MASQ MASQ | US$0,1469 | -6,00% | -0,44% | US$3.168.579 | US$220.659 | 21.576.705 MASQ |
| 1332 |  Cook Protocol COOK | US$0,006932 | -6,58% | -15,90% | US$3.151.776 | US$705.523 | 454.698.378 COOK |
| 1333 |  Unvest UNV | US$0,1192 | -10,08% | -30,42% | US$3.171.405 | US$57.143,46 | 26.611.807 UNV |
| 1334 |  Shard SHARD | US$0,09440 | -2,56% | -3,11% | US$3.130.459 | US$4.404,25 | 33.160.177 SHARD |
| 1335 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | -0,02% | 0,05% | US$3.120.178 | US$60,29 | 61.148.626 ONG |
| 1336 |  TransferCoin TX | US$0,3755 | -2,31% | -1,50% | US$3.115.126 | - | 8.296.433 TX |
| 1337 |  Game.com GTC | US$0,004010 | -1,00% | -9,29% | US$3.053.292 | US$56.142,31 | 761.444.190 GTC |
| 1338 |  Portion PRT | US$0,01105 | -2,32% | -24,33% | US$3.074.359 | US$20.631,40 | 278.157.921 PRT |
| 1339 |  GeoDB GEO | US$0,1138 | -3,47% | -8,53% | US$3.076.990 | US$65.594,89 | 27.035.915 GEO |
| 1340 |  AMEPAY AME | US$0,01230 | -0,97% | -7,22% | US$3.074.941 | US$609.470 | 250.000.000 AME |
| 1341 |  Ruff RUFF | US$0,003162 | -1,80% | -43,54% | US$3.100.056 | US$438.853 | 980.500.000 RUFF |
| 1342 |  BLink BLINK | US$0,01669 | -9,31% | -12,37% | US$3.077.015 | US$53.807,32 | 184.346.728 BLINK |
| 1343 |  Link Machine Learning LML | US$0,02542 | -0,33% | 1,62% | US$3.049.871 | US$8.123,28 | 120.000.000 LML |
| 1344 |  Vetri VLD | US$0,008447 | -17,01% | 63,03% | US$3.056.659 | US$0,1300 | 361.854.970 VLD |
| 1345 |  SYNC Network SYNC | US$0,02540 | -3,40% | 3,12% | US$3.046.043 | US$501,30 | 119.921.628 SYNC |
| 1346 |  Genaro Network GNX | US$0,01112 | -4,68% | -44,37% | US$3.043.369 | US$10.802.367 | 273.721.061 GNX |
| 1347 |  NFTLootBox LOOT | US$134,62 | 23,40% | 36,81% | US$3.042.212 | US$91.450,92 | 22.599 LOOT |
| 1348 |  PlotX PLOT | US$0,04584 | 0,27% | -9,94% | US$3.040.174 | US$171.600 | 66.318.562 PLOT |
| 1349 |  Splyt SHOPX | US$0,1058 | -1,01% | -4,29% | US$3.034.847 | US$299.268 | 28.695.751 SHOPX |
| 1350 |  Global Coin Research GCR | US$0,7557 | -10,26% | -21,61% | US$3.022.876 | US$3.905,88 | 4.000.000 GCR |
Tabel di atas menampilkan halaman 27 dari total 138 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.