Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Drops Ownership Power DOP | US$2,25 | -3,30% | 2,06% | US$2.643.729 | US$888.043 | 1.176.034 DOP |
| 1402 |  SEEN SEEN | US$3,68 | -3,55% | -3,88% | US$2.594.648 | - | 704.772 SEEN |
| 1403 |  Bismuth BIS | US$0,1161 | -2,41% | 19,49% | US$2.584.218 | US$445,19 | 22.263.173 BIS |
| 1404 |  SmartCredit Token SMARTCREDIT | US$1,91 | -3,38% | 6,54% | US$2.574.237 | US$7.241,85 | 1.350.243 SMARTCREDIT |
| 1405 |  EOSDT EOSDT | US$0,9736 | -1,59% | 2,80% | US$2.572.710 | US$468,10 | 2.642.505 EOSDT |
| 1406 |  SynchroBitcoin SNB | US$0,03214 | -2,15% | -6,47% | US$2.556.619 | US$38,34 | 79.535.231 SNB |
| 1407 |  EthereumX ETX | US$0,02921 | -37,91% | 135,90% | US$2.547.557 | - | 87.225.579 ETX |
| 1408 |  Education Ecosystem LEDU | US$0,01079 | -4,56% | -10,23% | US$2.554.652 | US$6.550,50 | 236.710.413 LEDU |
| 1409 |  PLANET PLA | US$0,01099 | -3,63% | 9,05% | US$2.473.633 | US$55.269,25 | 225.000.000 PLA |
| 1410 |  HempCoin THC | US$0,009575 | 5,19% | -13,93% | US$2.522.041 | US$305,36 | 263.398.640 THC |
| 1411 |  Swarm SWM | US$0,03220 | -4,61% | -8,16% | US$2.517.675 | US$9.903,37 | 78.189.670 SWM |
| 1412 |  Darwinia Commitment Token KTON | US$63,37 | 2,45% | 27,06% | US$2.449.583 | US$491.088 | 38.654 KTON |
| 1413 |  NFT Index NFTI | US$1.112,57 | -4,99% | -2,74% | US$2.481.212 | US$1.969,30 | 2.230 NFTI |
| 1414 |  Eden EDN | US$0,004155 | -12,06% | -21,00% | US$2.492.762 | US$198.368 | 600.000.000 EDN |
| 1415 |  Indexed Finance NDX | US$2,89 | -7,75% | 18,23% | US$2.472.876 | US$175.325 | 854.801 NDX |
| 1416 |  Scala XLA | US$0,0002412 | -4,18% | -9,48% | US$2.460.362 | US$870,54 | 10.202.198.968 XLA |
| 1417 |  Inex Project INEX | US$0,0002258 | -2,44% | -1,47% | US$2.459.434 | - | 10.890.000.000 INEX |
| 1418 |  Blackmoon BMC | US$0,04553 | -4,56% | -11,18% | US$2.458.383 | US$0,07000 | 54.000.000 BMC |
| 1419 |  Chainswap ASAP | US$0,1703 | -10,38% | -11,10% | US$2.453.019 | US$844.912 | 14.402.480 ASAP |
| 1420 |  BOX Token BOX | US$0,02450 | -27,26% | 10,48% | US$2.444.217 | US$0,3700 | 99.776.753 BOX |
| 1421 |  Non-Fungible Yearn NFY | US$29,90 | -7,17% | -3,68% | US$2.445.662 | US$12.843,46 | 81.781 NFY |
| 1422 |  NuBits USNBT | US$0,2223 | -0,58% | -30,72% | US$2.441.363 | US$126,39 | 10.981.667 USNBT |
| 1423 |  TheForce Trade FOC | US$0,03048 | -0,13% | -19,59% | US$2.444.612 | US$487.600 | 80.200.000 FOC |
| 1424 |  Aventus AVT | US$0,4064 | -1,37% | -13,58% | US$2.438.445 | US$150.717 | 6.000.000 AVT |
| 1425 |  Universidad de Chile Fan Token UCH | US$6,48 | -2,80% | -5,90% | US$2.431.018 | - | 375.236 UCH |
| 1426 |  Filecash FIC | US$0,09303 | 12,70% | -22,48% | US$2.392.459 | US$120.771 | 25.718.348 FIC |
| 1427 |  Unification FUND | US$0,06937 | -2,50% | 2,68% | US$2.389.655 | US$31.487,62 | 34.447.402 FUND |
| 1428 |  Peanut NUX | US$0,2537 | -2,52% | -11,23% | US$2.403.653 | US$478.347 | 9.476.069 NUX |
| 1429 |  BOMB BOMB | US$2,62 | -6,42% | -13,35% | US$2.369.956 | US$236.038 | 903.290 BOMB |
| 1430 |  BondAppétit Governance Token BAG | US$0,2234 | -1,53% | -19,97% | US$2.385.890 | US$671,99 | 10.680.389 BAG |
| 1431 |  Redpanda Earth REDPANDA | US$0,000000000006 | -35,92% | -33,90% | US$2.381.468 | US$85.473,77 | 405.701.592.347.357.120 REDPANDA |
| 1432 |  Pinkcoin PINK | US$0,005491 | -2,31% | 6,69% | US$2.366.931 | US$1.822,42 | 431.087.938 PINK |
| 1433 |  VIBE VIBE | US$0,009084 | -5,34% | 5,26% | US$2.363.071 | US$487,68 | 260.136.427 VIBE |
| 1434 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$11,55 | -0,46% | -5,89% | US$2.335.802 | - | 202.242 STV |
| 1435 |  Tadpole Finance TAD | US$9,92 | -3,22% | -6,78% | US$2.285.760 | US$22.525,63 | 230.376 TAD |
| 1436 |  Ditto DITTO | US$0,9040 | -2,40% | -3,15% | US$2.323.398 | US$7.121,60 | 2.570.142 DITTO |
| 1437 |  VAULT VAULT | US$5,05 | -1,72% | 6,02% | US$2.322.182 | US$1.314,47 | 460.180 VAULT |
| 1438 |  CPChain CPC | US$0,006149 | -9,53% | -24,85% | US$2.316.559 | US$100.783 | 376.765.852 CPC |
| 1439 |  Young Boys Fan Token YBO | US$2,31 | -2,79% | -11,06% | US$2.314.653 | - | 1.001.392 YBO |
| 1440 |  Playcent PCNT | US$0,09320 | 2,70% | -4,00% | US$2.384.358 | US$23.079,66 | 25.583.123 PCNT |
| 1441 |  Insured Finance INFI | US$0,07549 | 3,90% | 3,50% | US$2.292.469 | US$30.515,69 | 30.369.525 INFI |
| 1442 |  Sumokoin SUMO | US$0,06050 | 0,24% | -6,04% | US$2.284.610 | US$22.614,96 | 37.761.791 SUMO |
| 1443 |  Göztepe S.K. Fan Token GOZ | US$2,06 | 37,70% | 62,11% | US$2.270.960 | - | 1.100.000 GOZ |
| 1444 |  Loser Coin LOWB | US$0,00003502 | -8,22% | -50,71% | US$2.111.426 | US$1.388.553 | 60.296.840.158 LOWB |
| 1445 |  Iconic Token ICNQ | US$0,2284 | 0,66% | 5,36% | US$2.268.383 | US$4.073,51 | 9.931.928 ICNQ |
| 1446 |  Signature Chain SIGN | US$0,002944 | -23,66% | -4,75% | US$2.254.412 | US$4.307,99 | 765.779.225 SIGN |
| 1447 |  ScPrime SCP | US$0,05922 | -2,19% | -2,43% | US$2.254.345 | US$3.799,32 | 38.064.834 SCP |
| 1448 |  WOWswap WOW | US$5,56 | -5,10% | -5,08% | US$2.260.640 | US$60.135,68 | 406.330 WOW |
| 1449 |  BiShares BISON | US$6,43 | -0,45% | -35,43% | US$2.239.889 | US$398.120 | 348.334 BISON |
| 1450 |  Golff GOF | US$0,4217 | 0,91% | -37,59% | US$2.228.178 | US$3.195.077 | 5.283.216 GOF |
Tabel di atas menampilkan halaman 29 dari total 138 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.