Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Doki Doki Finance DOKI | US$37,65 | -2,55% | -31,36% | US$1.882.282 | US$89.924,48 | 50.000 DOKI |
| 1502 |  OKCash OK | US$0,02262 | 1,11% | -15,79% | US$1.884.650 | US$513.212 | 83.319.668 OK |
| 1503 |  PIXEL PXL | US$0,003379 | 32,04% | -12,44% | US$1.883.986 | US$12,31 | 557.577.505 PXL |
| 1504 |  Gem Exchange And Trading GXT | US$0,04139 | 0,77% | -1,50% | US$1.883.562 | US$131.818 | 45.506.276 GXT |
| 1505 |  e-Gulden EFL | US$0,1094 | -2,31% | -1,50% | US$1.877.436 | US$100,16 | 17.162.592 EFL |
| 1506 |  1X2 COIN 1X2 | US$0,3675 | -2,31% | -1,50% | US$1.875.345 | - | 5.103.634 1X2 |
| 1507 |  HiCoin XHI | US$0,0004224 | -2,31% | -1,50% | US$1.872.998 | - | 4.434.602.828 XHI |
| 1508 |  Polis POLIS | US$0,1903 | -7,64% | 0,16% | US$1.871.009 | US$2.640,23 | 9.831.891 POLIS |
| 1509 |  0xBitcoin 0xBTC | US$0,3269 | -7,66% | -4,41% | US$1.875.173 | US$548.561 | 5.736.550 0xBTC |
| 1510 |  Tripio TRIO | US$0,0004978 | -3,18% | -42,69% | US$1.866.788 | US$429.433 | 3.750.000.000 TRIO |
| 1511 |  Xaurum XAUR | US$0,02576 | -3,89% | -4,63% | US$1.834.036 | US$34.072,58 | 71.186.135 XAUR |
| 1512 |  Multiplier MXX | US$0,01304 | -1,81% | -9,07% | US$1.844.774 | - | 141.475.401 MXX |
| 1513 |  NeuroChain NCC | US$0,004076 | -4,30% | 3,21% | US$1.844.967 | US$6.358,82 | 452.666.934 NCC |
| 1514 |  Medicalchain MTN | US$0,005735 | 13,00% | -22,76% | US$1.840.682 | US$51.527,81 | 320.948.761 MTN |
| 1515 |  SAFE DEAL SFD | US$2,15 | -4,15% | -4,37% | US$1.844.782 | US$250.882 | 856.568 SFD |
| 1516 |  X8X Token X8X | US$0,02209 | -2,57% | -7,94% | US$1.822.526 | US$2.937,43 | 82.522.341 X8X |
| 1517 |  B-cube.ai BCUBE | US$0,2355 | -7,59% | -7,34% | US$1.818.647 | US$39.208,63 | 7.721.137 BCUBE |
| 1518 |  AICHAIN AIT | US$0,003403 | -2,80% | -1,01% | US$1.820.598 | - | 535.067.071 AIT |
| 1519 |  PlayFuel PLF | US$0,003630 | -3,88% | -5,57% | US$1.814.825 | US$2.478.675 | 500.000.000 PLF |
| 1520 |  LINKA LINKA | US$0,002605 | -4,28% | 14,00% | US$1.808.532 | US$6.692,59 | 694.150.020 LINKA |
| 1521 |  Infinity Esaham INFS | US$2,83 | 195,41% | 91,83% | US$1.798.126 | US$16,07 | 635.122 INFS |
| 1522 |  SINOVATE SIN | US$0,002708 | -10,11% | -0,90% | US$1.797.337 | US$176.065 | 663.717.042 SIN |
| 1523 |  SureRemit RMT | US$0,003557 | -5,15% | -30,53% | US$1.778.411 | US$18.368,42 | 500.000.000 RMT |
| 1524 |  Waves Community Token WCT | US$0,1774 | -2,31% | 15,88% | US$1.773.892 | - | 9.999.892 WCT |
| 1525 |  AFEN Blockchain AFEN | US$0,01319 | 10,32% | -39,08% | US$1.790.302 | US$1.214.856 | 135.713.859 AFEN |
| 1526 |  Safex Cash SFX | US$0,01640 | -59,12% | 41,56% | US$1.761.816 | US$25.545,97 | 107.438.556 SFX |
| 1527 |  Meeb Master MEEB | US$3,32 | 7,23% | 0,00% | US$1.758.816 | US$111.299 | 529.486 MEEB |
| 1528 |  Ryo Currency RYO | US$0,05362 | -3,87% | -7,98% | US$1.756.276 | US$1.457,16 | 32.756.711 RYO |
| 1529 |  Fera FERA | US$0,009425 | 14,36% | 34,82% | US$1.752.410 | US$228.333 | 185.933.016 FERA |
| 1530 |  xSigma SIG | US$0,2095 | -4,46% | -4,49% | US$1.762.815 | US$40.006,71 | 8.413.388 SIG |
| 1531 |  Cappasity CAPP | US$0,002642 | -15,20% | -12,11% | US$1.752.236 | US$217.762 | 663.271.025 CAPP |
| 1532 |  Nexalt XLT | US$0,05970 | -1,83% | -3,81% | US$1.721.764 | US$206.757 | 28.841.890 XLT |
| 1533 |  W Green Pay WGP | US$0,09769 | 0,16% | 9,73% | US$1.722.213 | US$20.926,90 | 17.630.267 WGP |
| 1534 |  Polkalokr LKR | US$0,09888 | -0,73% | -7,62% | US$1.727.662 | US$65.331,78 | 17.472.404 LKR |
| 1535 |  Coin Artist COIN | US$1,60 | -3,09% | 0,46% | US$1.724.665 | US$1.872,40 | 1.081.093 COIN |
| 1536 |  TokenPay TPAY | US$0,07788 | -0,62% | 0,37% | US$1.719.327 | US$158.617 | 22.076.271 TPAY |
| 1537 |  PERI Finance PERI | US$1,35 | -1,20% | -11,51% | US$1.712.958 | US$283.449 | 1.273.292 PERI |
| 1538 |  FairGame FAIR | US$0,001784 | 6,06% | -40,44% | US$1.712.957 | US$693.638 | 960.000.000 FAIR |
| 1539 |  ArGo ARGO | US$0,1924 | -6,73% | -0,81% | US$1.711.554 | US$22.044,99 | 8.895.833 ARGO |
| 1540 |  ETNA Network ETNA | US$0,1479 | -5,08% | -8,80% | US$1.786.966 | US$351.132 | 12.079.542 ETNA |
| 1541 |  Denarius D | US$0,2226 | -33,30% | -35,75% | US$1.705.646 | US$253,37 | 7.662.989 D |
| 1542 |  τBitcoin ΤBTC | US$5.480,64 | -5,32% | -10,23% | US$1.698.998 | US$12.924,87 | 310 ΤBTC |
| 1543 |  GAPS GAP | US$0,1697 | 0,16% | 0,78% | US$1.697.394 | - | 10.000.000 GAP |
| 1544 |  EOS TRUST EOST | US$0,0002258 | -2,44% | -1,47% | US$1.698.073 | - | 7.518.810.122 EOST |
| 1545 |  ETHA Lend ETHA | US$0,1807 | 13,49% | -21,35% | US$1.691.435 | US$853.340 | 9.359.425 ETHA |
| 1546 |  Ideaology IDEA | US$0,1034 | -1,39% | -10,21% | US$1.683.321 | US$529.120 | 16.286.241 IDEA |
| 1547 |  Scry.info DDD | US$0,003814 | 0,31% | 0,13% | US$1.678.387 | US$1.473,88 | 440.057.074 DDD |
| 1548 |  Phore PHR | US$0,06716 | -3,29% | 1,65% | US$1.680.871 | US$12.936,11 | 25.029.656 PHR |
| 1549 |  Kuai Token KT | US$0,1472 | -3,16% | 2,84% | US$1.683.564 | US$30.964.485 | 11.439.103 KT |
| 1550 |  ADAMANT Messenger ADM | US$0,01901 | -2,31% | 10,81% | US$1.662.062 | US$35,23 | 87.448.454 ADM |
Tabel di atas menampilkan halaman 31 dari total 138 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.