Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hashgard GARD | US$0,0001239 | -2,24% | -8,54% | US$1.239.116 | US$109.958 | 10.000.000.000 GARD |
| 1652 |  Subme SUB | US$0,01211 | -0,98% | -3,84% | US$1.237.510 | US$158.642 | 102.165.950 SUB |
| 1653 |  KanadeCoin KNDC | US$0,0002258 | -2,44% | -1,47% | US$1.235.602 | - | 5.471.056.500 KNDC |
| 1654 |  BeatzCoin BTZC | US$0,0005068 | -16,27% | -1,50% | US$1.234.532 | US$87,85 | 2.435.782.357 BTZC |
| 1655 |  Beaxy BXY | US$0,004312 | -3,31% | -8,58% | US$1.232.404 | US$636,81 | 285.795.490 BXY |
| 1656 |  HOMIHELP HOMI | US$1,07 | -2,31% | -1,50% | US$1.232.154 | - | 1.150.359 HOMI |
| 1657 |  xRhodium XRC | US$0,9838 | -3,23% | 61,72% | US$1.229.323 | US$6,82 | 1.249.615 XRC |
| 1658 |  Coreto COR | US$0,005368 | -2,15% | -10,25% | US$1.225.530 | US$77.655,46 | 228.283.474 COR |
| 1659 |  BitTube TUBE | US$0,003801 | -2,31% | -19,34% | US$1.226.233 | US$1.912,82 | 322.587.748 TUBE |
| 1660 |  Tidex Token TDX | US$0,1278 | 18,27% | -8,25% | US$1.215.054 | - | 9.504.980 TDX |
| 1661 |  Club Atletico Independiente CAI | US$1,78 | -6,30% | -10,47% | US$1.163.410 | - | 652.888 CAI |
| 1662 |  Naka Bodhi Token NBOT | US$0,01720 | -1,59% | 3,12% | US$1.203.917 | US$2.870,80 | 70.000.000 NBOT |
| 1663 |  Katalyo KTLYO | US$0,1121 | 1,31% | -2,76% | US$1.198.710 | US$109.793 | 10.695.604 KTLYO |
| 1664 |  MonetaryUnit MUE | US$0,005068 | 6,57% | -1,42% | US$1.185.675 | US$620,16 | 233.938.612 MUE |
| 1665 |  FYDcoin FYD | US$0,002112 | 1,85% | 19,42% | US$1.178.740 | US$792,71 | 558.198.629 FYD |
| 1666 |  Rise RISE | US$0,006327 | 365,92% | 272,17% | US$1.174.591 | US$1.012,55 | 185.640.303 RISE |
| 1667 |  iEthereum IETH | US$0,06523 | -0,94% | -13,71% | US$1.174.225 | US$7,48 | 18.000.000 IETH |
| 1668 |  Defis Network DFS | US$3,16 | -5,23% | -10,46% | US$1.173.540 | US$94.236,06 | 370.848 DFS |
| 1669 |  Bitcoin Atom BCA | US$0,06378 | -5,44% | 17,12% | US$1.174.692 | US$103,90 | 18.418.931 BCA |
| 1670 |  Humaniq HMQ | US$0,006307 | 4,35% | -1,73% | US$1.171.991 | US$47.763,12 | 185.811.695 HMQ |
| 1671 |  Oikos OKS | US$0,006251 | -11,37% | -29,86% | US$1.131.278 | US$28.364,77 | 180.961.657 OKS |
| 1672 |  Phoenixcoin PXC | US$0,01373 | -2,31% | 0,04% | US$1.158.705 | - | 84.412.550 PXC |
| 1673 |  ZClassic ZCL | US$0,1232 | -2,63% | -4,23% | US$1.144.155 | US$1.517,60 | 9.287.024 ZCL |
| 1674 |  Karbo KRB | US$0,1256 | -9,28% | -16,50% | US$1.157.117 | US$439,18 | 9.213.722 KRB |
| 1675 |  SOTA Finance SOTA | US$0,02902 | -6,80% | -22,23% | US$1.160.737 | US$37.584,25 | 39.994.844 SOTA |
| 1676 |  Plair PLA | US$0,00004467 | -15,47% | -5,49% | US$1.144.097 | US$7.164,85 | 25.610.108.545 PLA |
| 1677 |  Font FONT | US$2,34 | 0,91% | -17,66% | US$1.142.054 | US$21.731,67 | 487.310 FONT |
| 1678 |  Pigeoncoin PGN | US$0,0001511 | -0,67% | -7,74% | US$1.135.187 | US$47.971,17 | 7.514.364.865 PGN |
| 1679 |  Jarvis+ JAR | US$0,01052 | -0,20% | -4,28% | US$1.137.754 | US$276.549 | 108.157.249 JAR |
| 1680 |  Acute Angle Cloud AAC | US$0,004544 | -0,31% | -46,00% | US$1.135.895 | US$300.722 | 250.000.000 AAC |
| 1681 |  StakerDAO STKR | US$0,06244 | 0,15% | -11,59% | US$1.134.646 | US$2.447,53 | 18.170.860 STKR |
| 1682 |  StakedZEN STZEN | US$70,34 | -3,55% | -9,30% | US$1.130.731 | - | 16.076 STZEN |
| 1683 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,13 | -3,55% | -0,91% | US$1.129.536 | - | 1.000.000 UGOTCHI |
| 1684 |  Xensor XSR | US$0,0002466 | 0,50% | -15,11% | US$1.144.285 | US$18.081,96 | 4.640.661.096 XSR |
| 1685 |  XcelToken Plus XLAB | US$0,00004783 | -2,85% | -0,35% | US$1.123.961 | US$12.029,67 | 23.499.840.241 XLAB |
| 1686 |  Patientory PTOY | US$0,01609 | -5,32% | -8,49% | US$1.126.056 | US$304,84 | 70.000.000 PTOY |
| 1687 |  AtromG8 AG8 | US$0,02662 | -5,62% | -3,40% | US$1.118.232 | US$121.792 | 42.000.000 AG8 |
| 1688 |  Coinsbit Token CNB | US$0,0008459 | -2,59% | -2,38% | US$1.126.081 | US$170.401 | 1.331.266.628 CNB |
| 1689 |  Pylon Finance PYLON | US$75,78 | -3,01% | 0,77% | US$1.112.246 | US$322,18 | 14.678 PYLON |
| 1690 |  ZrCoin ZRC | US$0,2205 | -2,87% | -2,25% | US$1.099.910 | US$69.344,68 | 4.988.893 ZRC |
| 1691 |  Polinate POLI | US$0,03871 | 26,58% | 38,73% | US$1.103.300 | US$248.554 | 28.501.000 POLI |
| 1692 |  SafeMoon Inu SMI | US$0,000001103 | -2,72% | -0,38% | US$1.102.749 | US$3.148,40 | 1.000.000.000.000 SMI |
| 1693 |  ORAO Network ORAO | US$0,02767 | 1,74% | 4,12% | US$1.090.162 | US$69.732,56 | 39.397.668 ORAO |
| 1694 |  eosDAC EOSDAC | US$0,001640 | -4,59% | -11,46% | US$1.083.807 | US$8.598,23 | 660.755.177 EOSDAC |
| 1695 |  AMATEN AMA | US$0,1433 | -21,95% | -44,83% | US$1.085.224 | US$111,65 | 7.571.323 AMA |
| 1696 |  VegaWallet Token VGW | US$0,06758 | -2,31% | -9,87% | US$1.085.836 | - | 16.068.001 VGW |
| 1697 |  PUBLISH NEWS | US$0,005414 | -60,87% | -53,41% | US$1.079.438 | - | 199.387.431 NEWS |
| 1698 |  JustBet WINR | US$0,0009275 | -2,65% | -3,49% | US$1.082.410 | US$926,38 | 1.167.050.613 WINR |
| 1699 |  BitCapitalVendor BCV | US$0,001077 | -8,21% | -36,08% | US$1.099.420 | US$29.768,87 | 1.021.199.995 BCV |
| 1700 |  BonFi BNF | US$0,003635 | -7,95% | -18,30% | US$1.081.191 | US$178.804 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 34 dari total 138 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.